OMEN Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $82.114 | $840,25 | N/A |
| 2026-11-07 | $79.271 | $217,15 | $0,00012442 |
| 2026-11-06 | $76.882 | $1.107,79 | $0,00012011 |
| 2026-11-05 | $80.101 | $2.039,10 | $0,00011649 |
| 2026-11-04 | $84.681 | $868,63 | $0,00012137 |
| 2026-11-03 | $78.036 | $214,91 | $0,00012831 |
| 2026-11-02 | $79.089 | $233,30 | $0,00011824 |
| 2026-11-01 | $79.139 | $146,25 | $0,00011983 |
| 2026-10-31 | $79.455 | $738,48 | $0,00011991 |
| 2026-10-30 | $80.499 | $199,55 | $0,00012039 |
| 2026-10-29 | $87.096 | $674,05 | $0,00012197 |
| 2026-10-28 | $88.251 | $202,37 | $0,00013197 |
| 2026-10-27 | $87.660 | $175,08 | $0,00013372 |
| 2026-10-26 | $89.670 | $86,74 | $0,00013282 |
| 2026-10-25 | $90.376 | $1.447,27 | $0,00013587 |
| 2026-10-24 | $96.344 | $807,06 | $0,00013694 |
| 2026-10-23 | $95.243 | $331,15 | $0,00014598 |
| 2026-10-22 | $100.830 | $1.002,82 | $0,00014431 |
| 2026-10-21 | $108.277 | $197,21 | $0,00015278 |
| 2026-10-20 | $104.820 | $268,63 | $0,00016406 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
