OMEN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $208.889 | $5.505,37 | N/A |
| 2026-09-23 | $222.513 | $3.186,37 | $0,00031650 |
| 2026-09-22 | $224.694 | $4.643,60 | $0,00033715 |
| 2026-09-21 | $228.569 | $3.688,48 | $0,00034045 |
| 2026-09-20 | $227.195 | $5.554,19 | $0,00032653 |
| 2026-09-19 | $255.856 | $6.688,77 | $0,00032456 |
| 2026-09-18 | $203.125 | $15.935,49 | $0,00036551 |
| 2026-09-17 | $220.702 | $4.030,14 | $0,00029018 |
| 2026-09-16 | $202.110 | $10.151,16 | $0,00031529 |
| 2026-09-15 | $163.555 | $8.172,28 | $0,00028873 |
| 2026-09-14 | $143.260 | $9.953,11 | $0,00023365 |
| 2026-09-13 | $109.095 | $7.639,60 | $0,00020466 |
| 2026-09-12 | $89.161 | $3.475,97 | $0,00015585 |
| 2026-09-11 | $94.747 | $3.826,48 | $0,00011890 |
| 2026-09-10 | $99.551 | $2.483,10 | $0,00012635 |
| 2026-09-09 | $91.263 | $3.895,72 | $0,00012444 |
| 2026-09-08 | $84.539 | $4.301,48 | $0,00011408 |
| 2026-09-07 | $115.019 | $2.666,60 | $0,00010567 |
| 2026-09-06 | $124.405 | $2.372,71 | $0,00011618 |
| 2026-09-05 | $105.267 | $4.111,07 | $0,00012554 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
