OMG Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-20 | $6.714.443 | $677.655 | N/A |
| 2026-07-19 | $6.685.079 | $813.688 | $0,04766701 |
| 2026-07-18 | $7.433.226 | $2.546.861 | $0,053002 |
| 2026-07-17 | $6.336.570 | $720.042 | $0,04518202 |
| 2026-07-16 | $6.359.143 | $171.104 | $0,04534297 |
| 2026-07-15 | $6.373.604 | $145.377 | $0,04544609 |
| 2026-07-14 | $6.335.738 | $170.103 | $0,04517609 |
| 2026-07-13 | $6.238.325 | $154.114 | $0,04448150 |
| 2026-07-12 | $6.356.916 | $172.931 | $0,04532709 |
| 2026-07-11 | $6.355.958 | $154.535 | $0,04532026 |
| 2026-07-10 | $6.355.137 | $150.831 | $0,04531441 |
| 2026-07-09 | $6.440.317 | $152.882 | $0,04592177 |
| 2026-07-08 | $6.349.083 | $290.556 | $0,04527124 |
| 2026-07-07 | $6.356.192 | $351.142 | $0,04532193 |
| 2026-07-06 | $6.381.730 | $170.379 | $0,04550402 |
| 2026-07-05 | $6.480.686 | $200.339 | $0,04620961 |
| 2026-07-04 | $6.412.595 | $235.556 | $0,04572410 |
| 2026-07-03 | $6.465.107 | $180.909 | $0,04609853 |
| 2026-07-02 | $6.408.620 | $155.641 | $0,04569576 |
| 2026-07-01 | $6.259.832 | $266.712 | $0,04463485 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
