OMG Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $6.169.153 | $641.473 | N/A |
| 2026-08-01 | $6.087.091 | $442.354 | $0,04398828 |
| 2026-07-31 | $6.126.033 | $618.684 | $0,04340315 |
| 2026-07-30 | $6.316.428 | $512.885 | $0,04368081 |
| 2026-07-29 | $6.407.473 | $976.376 | $0,04503840 |
| 2026-07-28 | $6.428.785 | $1.180.617 | $0,04568758 |
| 2026-07-27 | $6.714.836 | $1.640.285 | $0,04583955 |
| 2026-07-26 | $6.738.430 | $1.591.916 | $0,04787919 |
| 2026-07-25 | $6.738.679 | $1.603.098 | $0,04804742 |
| 2026-07-24 | $7.168.469 | $2.916.649 | $0,04804920 |
| 2026-07-23 | $7.171.332 | $3.535.110 | $0,051114 |
| 2026-07-22 | $6.743.402 | $1.677.725 | $0,051134 |
| 2026-07-21 | $6.634.703 | $374.238 | $0,04808288 |
| 2026-07-20 | $6.684.775 | $812.029 | $0,04730781 |
| 2026-07-19 | $7.433.226 | $2.546.861 | $0,04766484 |
| 2026-07-18 | $6.336.693 | $719.786 | $0,053002 |
| 2026-07-17 | $6.360.459 | $170.860 | $0,04518289 |
| 2026-07-16 | $6.369.725 | $145.058 | $0,04535235 |
| 2026-07-15 | $6.335.958 | $169.833 | $0,04541842 |
| 2026-07-14 | $6.237.966 | $154.123 | $0,04517765 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
