OMG Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $6.819.458 | $403.257 | N/A |
| 2026-09-25 | $6.837.619 | $430.754 | $0,04862518 |
| 2026-09-24 | $6.561.906 | $516.097 | $0,04875467 |
| 2026-09-23 | $6.851.967 | $212.962 | $0,04678875 |
| 2026-09-22 | $6.792.434 | $471.594 | $0,04885698 |
| 2026-09-21 | $6.578.814 | $610.942 | $0,04843249 |
| 2026-09-20 | $6.547.838 | $329.683 | $0,04690930 |
| 2026-09-19 | $6.512.810 | $672.307 | $0,04668843 |
| 2026-09-18 | $6.339.609 | $429.118 | $0,04643867 |
| 2026-09-17 | $6.121.445 | $537.421 | $0,04520368 |
| 2026-09-16 | $6.284.662 | $783.930 | $0,04364810 |
| 2026-09-15 | $6.436.630 | $684.101 | $0,04481189 |
| 2026-09-14 | $6.548.858 | $333.883 | $0,04589548 |
| 2026-09-13 | $6.478.133 | $261.066 | $0,04669571 |
| 2026-09-12 | $6.465.830 | $292.296 | $0,04619141 |
| 2026-09-11 | $6.417.109 | $1.171.156 | $0,04610369 |
| 2026-09-10 | $6.578.127 | $432.671 | $0,04575629 |
| 2026-09-09 | $6.644.738 | $247.898 | $0,04690440 |
| 2026-09-08 | $6.643.981 | $373.346 | $0,04737937 |
| 2026-09-07 | $6.653.207 | $535.978 | $0,04737397 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
