Omni Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $115.984 | $33,62 | N/A |
| 2026-10-03 | $114.921 | $10,03 | $0,00011601 |
| 2026-10-02 | $114.873 | $14,57 | $0,00011494 |
| 2026-10-01 | $115.156 | $43,64 | $0,00011489 |
| 2026-09-30 | $116.283 | $338,82 | $0,00011518 |
| 2026-09-29 | $117.343 | $7,38 | $0,00011630 |
| 2026-09-28 | $120.991 | $2,68 | $0,00011736 |
| 2026-09-27 | $119.894 | $322,00 | $0,00012101 |
| 2026-09-26 | $118.783 | $170,17 | $0,00011992 |
| 2026-09-25 | $114.698 | $784,83 | $0,00011880 |
| 2026-09-24 | $117.427 | $201,37 | $0,00011472 |
| 2026-09-23 | $122.219 | $35,94 | $0,00011745 |
| 2026-09-22 | $122.494 | $21,14 | $0,00012224 |
| 2026-09-21 | $115.045 | $7,87 | $0,00012252 |
| 2026-09-20 | $114.960 | $34,55 | $0,00011507 |
| 2026-09-19 | $116.289 | $100,96 | $0,00011498 |
| 2026-09-18 | $105.216 | $8,07 | $0,00011631 |
| 2026-09-17 | $101.477 | $17,24 | $0,00010524 |
| 2026-09-16 | $100.367 | $235,52 | $0,00010150 |
| 2026-09-15 | $107.293 | $26,97 | $0,00010039 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
