Omni Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $84.764 | $14,85 | N/A |
| 2026-07-27 | $88.268 | $1,49 | $0,00008478 |
| 2026-07-26 | $85.582 | $5,47 | $0,00008828 |
| 2026-07-25 | $85.308 | $6,34 | $0,00008560 |
| 2026-07-24 | $87.542 | $435,47 | $0,00008532 |
| 2026-07-23 | $92.690 | $96,24 | $0,00008756 |
| 2026-07-22 | $93.793 | $156,01 | $0,00009271 |
| 2026-07-21 | $94.311 | $113,68 | $0,00009381 |
| 2026-07-20 | $92.983 | $11,46 | $0,00009433 |
| 2026-07-19 | $91.898 | $8,14 | $0,00009300 |
| 2026-07-18 | $91.384 | $9,36 | $0,00009191 |
| 2026-07-17 | $91.728 | $7,25 | $0,00009140 |
| 2026-07-16 | $94.619 | $14,19 | $0,00009174 |
| 2026-07-15 | $94.770 | $4,61 | $0,00009464 |
| 2026-07-14 | $91.242 | $4,50 | $0,00009479 |
| 2026-07-13 | $92.461 | $3,00 | $0,00009126 |
| 2026-07-12 | $94.094 | $5,26 | $0,00009248 |
| 2026-07-11 | $95.478 | $761,35 | $0,00009411 |
| 2026-07-10 | $100.112 | $390,73 | $0,00009550 |
| 2026-07-09 | $100.073 | $57,26 | $0,00010013 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
