Omni Consumer Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $24,00 | $1,017 | N/A |
| 2026-10-12 | $24,25 | $1,027 | $0,000000819489 |
| 2026-10-09 | $23,94 | $2,96 | $0,000000827872 |
| 2026-10-08 | $23,68 | $1,009 | $0,000000817550 |
| 2026-10-07 | $23,82 | $1,21 | $0,000000808469 |
| 2026-10-06 | $24,24 | $1,54 | $0,000000813238 |
| 2026-10-05 | $24,55 | $1,38 | $0,000000827529 |
| 2026-10-04 | $24,45 | $1,54 | $0,000000838314 |
| 2026-10-03 | $23,99 | $1,44 | $0,000000834779 |
| 2026-10-02 | $23,99 | $1,44 | $0,000000819195 |
| 2026-09-27 | $24,22 | $2,61 | $0,000000819101 |
| 2026-09-24 | $24,06 | $1,16 | $0,000000827079 |
| 2026-09-23 | $24,36 | $1,62 | $0,000000821619 |
| 2026-09-22 | $24,18 | $1,92 | $0,000000831895 |
| 2026-09-21 | $24,04 | $1,59 | $0,000000825526 |
| 2026-09-19 | $23,55 | $1,66 | $0,000000820818 |
| 2026-09-18 | $23,39 | $1,013 | $0,000000804049 |
| 2026-09-17 | $23,82 | $1,14 | $0,000000798743 |
| 2026-09-16 | $23,72 | $1,021 | $0,000000813293 |
| 2026-09-15 | $23,93 | $13,27 | $0,000000809832 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
