Omni Consumer Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-25 | $24,90 | $1,16 | N/A |
| 2026-08-24 | $24,83 | $2,90 | $0,000000850268 |
| 2026-08-23 | $24,77 | $5,98 | $0,000000847793 |
| 2026-08-22 | $24,61 | $3,80 | $0,000000845929 |
| 2026-08-21 | $24,36 | $2,02 | $0,000000840158 |
| 2026-08-20 | $24,20 | $1,70 | $0,000000831788 |
| 2026-08-19 | $24,37 | $1,71 | $0,000000826433 |
| 2026-08-13 | $24,69 | $1,19 | $0,000000832159 |
| 2026-08-12 | $83,62 | $1,29 | $0,000000842960 |
| 2026-08-05 | $83,63 | $1,46 | $0,000000836217 |
| 2026-08-03 | $83,59 | $1,099 | $0,000000836251 |
| 2026-08-02 | $83,08 | $1,29 | $0,000000835945 |
| 2026-07-31 | $83,48 | $2,71 | $0,000000830826 |
| 2026-07-30 | $82,94 | $1,060 | $0,000000834790 |
| 2026-07-27 | $82,74 | $2,04 | $0,000000829359 |
| 2026-07-26 | $82,38 | $1,31 | $0,000000827418 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
