OmniCat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $345.133 | $33,21 | N/A |
| 2026-09-16 | $342.457 | $70,08 | $0,00000758 |
| 2026-09-15 | $360.522 | $26.389 | $0,00000753 |
| 2026-09-14 | $308.814 | $285,36 | $0,00000792 |
| 2026-09-13 | $312.876 | $361,15 | $0,00000679 |
| 2026-09-12 | $316.054 | $285,98 | $0,00000688 |
| 2026-09-11 | $303.932 | $207,21 | $0,00000695 |
| 2026-09-10 | $311.948 | $154,77 | $0,00000668 |
| 2026-09-09 | $317.900 | $9,83 | $0,00000686 |
| 2026-09-08 | $315.596 | $29,66 | $0,00000699 |
| 2026-09-07 | $324.103 | $185,56 | $0,00000694 |
| 2026-09-06 | $316.022 | $159,58 | $0,00000712 |
| 2026-09-05 | $310.225 | $252,44 | $0,00000694 |
| 2026-09-04 | $320.227 | $1.126,00 | $0,00000682 |
| 2026-09-03 | $313.170 | $102,49 | $0,00000704 |
| 2026-09-02 | $312.617 | $59,72 | $0,00000688 |
| 2026-09-01 | $324.398 | $115,87 | $0,00000687 |
| 2026-08-31 | $319.751 | $133,18 | $0,00000713 |
| 2026-08-30 | $328.685 | $659,54 | $0,00000703 |
| 2026-08-29 | $327.601 | $157,36 | $0,00000722 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
