OmniCat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-05 | $212.355 | $29,17 | N/A |
| 2026-08-04 | $211.964 | $49,34 | $0,00000467 |
| 2026-08-03 | $212.870 | $14,28 | $0,00000466 |
| 2026-08-02 | $209.591 | $8,90 | $0,00000468 |
| 2026-08-01 | $211.625 | $305,69 | $0,00000461 |
| 2026-07-31 | $219.948 | $64,29 | $0,00000465 |
| 2026-07-30 | $219.483 | $10,60 | $0,00000483 |
| 2026-07-29 | $218.974 | $232,90 | $0,00000482 |
| 2026-07-28 | $216.065 | $290,27 | $0,00000481 |
| 2026-07-27 | $217.315 | $10,02 | $0,00000475 |
| 2026-07-26 | $212.441 | $2,74 | $0,00000478 |
| 2026-07-25 | $209.624 | $99,64 | $0,00000467 |
| 2026-07-24 | $213.115 | $81,97 | $0,00000461 |
| 2026-07-23 | $220.096 | $28,88 | $0,00000468 |
| 2026-07-22 | $221.377 | $22,30 | $0,00000484 |
| 2026-07-21 | $223.264 | $2,23 | $0,00000486 |
| 2026-07-19 | $214.339 | $4,70 | $0,00000491 |
| 2026-07-18 | $212.769 | $5,14 | $0,00000471 |
| 2026-07-17 | $213.808 | $74,13 | $0,00000468 |
| 2026-07-16 | $221.104 | $386,48 | $0,00000470 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
