OmniCat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-27 | $217.307 | $10,02 | N/A |
| 2026-07-26 | $212.441 | $2,74 | $0,00000478 |
| 2026-07-25 | $209.624 | $99,64 | $0,00000467 |
| 2026-07-24 | $213.115 | $81,97 | $0,00000461 |
| 2026-07-23 | $220.096 | $28,88 | $0,00000468 |
| 2026-07-22 | $221.377 | $22,30 | $0,00000484 |
| 2026-07-21 | $223.264 | $2,23 | $0,00000486 |
| 2026-07-19 | $214.339 | $4,70 | $0,00000491 |
| 2026-07-18 | $212.769 | $5,14 | $0,00000471 |
| 2026-07-17 | $213.808 | $74,13 | $0,00000468 |
| 2026-07-16 | $221.104 | $386,48 | $0,00000470 |
| 2026-07-15 | $230.451 | $475,07 | $0,00000486 |
| 2026-07-14 | $204.396 | $168,91 | $0,00000506 |
| 2026-07-13 | $207.862 | $76,87 | $0,00000449 |
| 2026-07-12 | $205.982 | $97,49 | $0,00000457 |
| 2026-07-11 | $207.434 | $29,79 | $0,00000453 |
| 2026-07-10 | $209.087 | $229,94 | $0,00000456 |
| 2026-07-09 | $213.852 | $199,34 | $0,00000459 |
| 2026-07-08 | $221.265 | $193,61 | $0,00000470 |
| 2026-07-07 | $221.424 | $278,05 | $0,00000486 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
