OmniCat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $320.227 | $1.126,00 | N/A |
| 2026-09-03 | $313.170 | $102,49 | $0,00000704 |
| 2026-09-02 | $312.617 | $59,72 | $0,00000688 |
| 2026-09-01 | $324.398 | $115,87 | $0,00000687 |
| 2026-08-31 | $319.751 | $133,18 | $0,00000713 |
| 2026-08-30 | $328.685 | $659,54 | $0,00000703 |
| 2026-08-29 | $327.601 | $157,36 | $0,00000722 |
| 2026-08-28 | $348.543 | $1.209,24 | $0,00000720 |
| 2026-08-27 | $337.990 | $170,49 | $0,00000766 |
| 2026-08-26 | $319.603 | $676,04 | $0,00000743 |
| 2026-08-25 | $336.844 | $1.691,23 | $0,00000702 |
| 2026-08-24 | $325.709 | $38.740 | $0,00000740 |
| 2026-08-23 | $302.630 | $11.806,50 | $0,00000716 |
| 2026-08-22 | $279.749 | $473,28 | $0,00000665 |
| 2026-08-21 | $261.009 | $545,67 | $0,00000615 |
| 2026-08-20 | $251.279 | $284,10 | $0,00000574 |
| 2026-08-19 | $222.213 | $24,47 | $0,00000552 |
| 2026-08-18 | $218.751 | $7,91 | $0,00000488 |
| 2026-08-17 | $215.961 | $15,57 | $0,00000481 |
| 2026-08-16 | $217.193 | $34,49 | $0,00000475 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
