OmniCat Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $197.560 | $24,60 | N/A |
| 2026-06-27 | $199.502 | $1.896,09 | $0,00000434 |
| 2026-06-26 | $196.465 | $744,52 | $0,00000438 |
| 2026-06-25 | $202.967 | $217,81 | $0,00000431 |
| 2026-06-24 | $204.704 | $1,26 | $0,00000446 |
| 2026-06-23 | $213.372 | $1,19 | $0,00000450 |
| 2026-06-22 | $215.215 | $274,89 | $0,00000467 |
| 2026-06-21 | $216.839 | $204,73 | $0,00000471 |
| 2026-06-20 | $207.694 | $6,68 | $0,00000476 |
| 2026-06-19 | $207.930 | $253,93 | $0,00000456 |
| 2026-06-18 | $215.454 | $9,11 | $0,00000457 |
| 2026-06-17 | $220.480 | $71,21 | $0,00000476 |
| 2026-06-16 | $220.144 | $255,32 | $0,00000484 |
| 2026-06-15 | $220.144 | $255,32 | $0,00000483 |
| 2026-06-14 | $209.411 | $87,20 | $0,00000483 |
| 2026-06-13 | $203.277 | $57,80 | $0,00000460 |
| 2026-06-12 | $204.189 | $90,13 | $0,00000447 |
| 2026-06-11 | $193.654 | $530,10 | $0,00000449 |
| 2026-06-10 | $198.758 | $20,87 | $0,00000424 |
| 2026-06-09 | $207.354 | $2,59 | $0,00000437 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
