OmniCat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $218.751 | $7,91 | N/A |
| 2026-08-17 | $215.887 | $15,56 | $0,00000481 |
| 2026-08-16 | $217.160 | $34,49 | $0,00000474 |
| 2026-08-15 | $218.135 | $63,47 | $0,00000477 |
| 2026-08-14 | $218.494 | $6,88 | $0,00000479 |
| 2026-08-13 | $220.421 | $1,003 | $0,00000480 |
| 2026-08-12 | $219.922 | $61,68 | $0,00000484 |
| 2026-08-11 | $220.317 | $167,15 | $0,00000483 |
| 2026-08-10 | $221.174 | $4,93 | $0,00000484 |
| 2026-08-09 | $221.760 | $143,96 | $0,00000486 |
| 2026-08-08 | $216.351 | $2,99 | $0,00000487 |
| 2026-08-07 | $214.994 | $305,48 | $0,00000475 |
| 2026-08-06 | $211.490 | $2,00 | $0,00000472 |
| 2026-08-05 | $212.304 | $29,17 | $0,00000465 |
| 2026-08-04 | $211.964 | $49,34 | $0,00000467 |
| 2026-08-03 | $212.870 | $14,28 | $0,00000466 |
| 2026-08-02 | $209.591 | $8,90 | $0,00000468 |
| 2026-08-01 | $211.625 | $305,69 | $0,00000461 |
| 2026-07-31 | $219.948 | $64,29 | $0,00000465 |
| 2026-07-30 | $219.483 | $10,60 | $0,00000483 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
