OmniCat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $388.308 | $295,16 | N/A |
| 2026-09-25 | $374.760 | $3.830,36 | $0,00000853 |
| 2026-09-24 | $376.766 | $1.224,15 | $0,00000824 |
| 2026-09-23 | $402.490 | $109,41 | $0,00000828 |
| 2026-09-22 | $406.208 | $684,27 | $0,00000884 |
| 2026-09-21 | $385.295 | $493,24 | $0,00000893 |
| 2026-09-20 | $383.588 | $242,70 | $0,00000847 |
| 2026-09-19 | $390.099 | $240,12 | $0,00000843 |
| 2026-09-18 | $357.304 | $92,18 | $0,00000857 |
| 2026-09-17 | $345.133 | $33,21 | $0,00000785 |
| 2026-09-16 | $342.457 | $70,08 | $0,00000758 |
| 2026-09-15 | $360.522 | $26.389 | $0,00000753 |
| 2026-09-14 | $308.814 | $285,36 | $0,00000792 |
| 2026-09-13 | $312.876 | $361,15 | $0,00000679 |
| 2026-09-12 | $316.054 | $285,98 | $0,00000688 |
| 2026-09-11 | $303.932 | $207,21 | $0,00000695 |
| 2026-09-10 | $311.948 | $154,77 | $0,00000668 |
| 2026-09-09 | $317.900 | $9,83 | $0,00000686 |
| 2026-09-08 | $315.596 | $29,66 | $0,00000699 |
| 2026-09-07 | $324.103 | $185,56 | $0,00000694 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
