OmniCat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-12 | $387.444 | $5,14 | N/A |
| 2026-10-11 | $383.794 | $27,84 | $0,00000851 |
| 2026-10-10 | $374.097 | $138,88 | $0,00000843 |
| 2026-10-09 | $372.594 | $121,13 | $0,00000822 |
| 2026-10-08 | $395.163 | $219,72 | $0,00000819 |
| 2026-10-07 | $410.917 | $22,12 | $0,00000868 |
| 2026-10-06 | $412.442 | $180,38 | $0,00000903 |
| 2026-10-05 | $414.676 | $1.495,11 | $0,00000906 |
| 2026-10-04 | $419.343 | $5.780,80 | $0,00000911 |
| 2026-10-03 | $395.025 | $154,23 | $0,00000922 |
| 2026-10-02 | $400.548 | $192,80 | $0,00000868 |
| 2026-10-01 | $396.196 | $17.839,25 | $0,00000880 |
| 2026-09-30 | $357.487 | $662,68 | $0,00000871 |
| 2026-09-29 | $350.687 | $1,28 | $0,00000786 |
| 2026-09-28 | $360.065 | $5.103,53 | $0,00000771 |
| 2026-09-27 | $362.006 | $6.522,22 | $0,00000791 |
| 2026-09-26 | $388.308 | $295,16 | $0,00000796 |
| 2026-09-25 | $374.760 | $3.830,36 | $0,00000853 |
| 2026-09-24 | $376.766 | $1.224,15 | $0,00000824 |
| 2026-09-23 | $402.490 | $109,41 | $0,00000828 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
