Omnipair Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-31 | $2.471.246 | $16.100,39 | N/A |
| 2026-10-30 | $2.526.617 | $14.561,12 | $0,179076 |
| 2026-10-29 | $2.610.405 | $4.801,37 | $0,183089 |
| 2026-10-28 | $2.622.992 | $9.543,08 | $0,189160 |
| 2026-10-27 | $2.604.901 | $30.529 | $0,190072 |
| 2026-10-26 | $2.718.479 | $17.562,85 | $0,188761 |
| 2026-10-25 | $2.713.051 | $43.270 | $0,196992 |
| 2026-10-24 | $2.921.246 | $12.866,15 | $0,196598 |
| 2026-10-23 | $2.861.421 | $5.122,70 | $0,211685 |
| 2026-10-22 | $2.871.514 | $12.889,17 | $0,207350 |
| 2026-10-21 | $2.809.682 | $7.524,45 | $0,208081 |
| 2026-10-20 | $2.787.053 | $6.716,99 | $0,203601 |
| 2026-10-19 | $2.715.003 | $19.904,17 | $0,201961 |
| 2026-10-18 | $2.906.612 | $17.455,49 | $0,196740 |
| 2026-10-17 | $2.767.966 | $18.885,36 | $0,210624 |
| 2026-10-16 | $2.647.869 | $62.527 | $0,200578 |
| 2026-10-15 | $2.900.108 | $17.525,33 | $0,191875 |
| 2026-10-14 | $2.977.966 | $37.830 | $0,210153 |
| 2026-10-13 | $2.890.838 | $20.018 | $0,215795 |
| 2026-10-12 | $3.051.505 | $22.835 | $0,209481 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
