Omnipair Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $3.005.090 | $32.726 | N/A |
| 2026-06-26 | $2.721.187 | $7.665,94 | $0,217757 |
| 2026-06-25 | $2.724.094 | $43.728 | $0,197188 |
| 2026-06-24 | $3.131.206 | $9.376,08 | $0,197398 |
| 2026-06-23 | $3.208.994 | $17.640,35 | $0,226916 |
| 2026-06-22 | $3.211.048 | $16.295,95 | $0,232534 |
| 2026-06-21 | $3.030.101 | $13.584,30 | $0,232700 |
| 2026-06-20 | $2.866.653 | $12.972,72 | $0,219573 |
| 2026-06-19 | $2.855.229 | $8.870,55 | $0,207729 |
| 2026-06-18 | $2.916.075 | $47.594 | $0,206901 |
| 2026-06-17 | $2.679.418 | $67.152 | $0,211310 |
| 2026-06-16 | $2.319.513 | $30.466 | $0,194162 |
| 2026-06-15 | $2.420.126 | $25.351 | $0,168067 |
| 2026-06-14 | $2.255.259 | $4.138,20 | $0,175384 |
| 2026-06-13 | $2.214.798 | $3.848,73 | $0,163425 |
| 2026-06-12 | $2.221.609 | $28.334 | $0,160493 |
| 2026-06-11 | $2.354.318 | $4.989,49 | $0,160971 |
| 2026-06-10 | $2.362.587 | $4.774,36 | $0,170603 |
| 2026-06-09 | $2.368.402 | $6.725,92 | $0,171202 |
| 2026-06-08 | $2.416.639 | $4.102,72 | $0,171640 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
