Omnipair Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $2.904.551 | $18.988,70 | N/A |
| 2026-09-24 | $2.977.611 | $100.188 | $0,210475 |
| 2026-09-23 | $2.414.321 | $120.209 | $0,215769 |
| 2026-09-22 | $2.187.301 | $46.647 | $0,174951 |
| 2026-09-21 | $2.177.633 | $18.765,32 | $0,158500 |
| 2026-09-20 | $2.255.822 | $20.347 | $0,157800 |
| 2026-09-19 | $2.110.813 | $14.764,79 | $0,163466 |
| 2026-09-18 | $2.022.764 | $7.365,46 | $0,152958 |
| 2026-09-17 | $2.014.466 | $40.760 | $0,146577 |
| 2026-09-16 | $2.339.322 | $5.790,05 | $0,145976 |
| 2026-09-15 | $2.360.063 | $9.916,51 | $0,169516 |
| 2026-09-14 | $2.414.803 | $4.181,18 | $0,171019 |
| 2026-09-13 | $2.441.303 | $24.468 | $0,174986 |
| 2026-09-12 | $2.433.170 | $60.957 | $0,176906 |
| 2026-09-11 | $2.271.539 | $12.049,81 | $0,176317 |
| 2026-09-10 | $2.176.064 | $17.600,07 | $0,164605 |
| 2026-09-09 | $2.214.935 | $12.314,82 | $0,157686 |
| 2026-09-08 | $2.145.838 | $30.438 | $0,160503 |
| 2026-09-07 | $2.268.256 | $65.635 | $0,155496 |
| 2026-09-06 | $2.223.366 | $5.635,75 | $0,164367 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
