Omron Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $5.345.647 | $74.844 | N/A |
| 2026-06-24 | $5.396.888 | $100.101 | $1,15 |
| 2026-06-23 | $5.640.490 | $88.009 | $1,17 |
| 2026-06-22 | $5.887.505 | $37.198 | $1,22 |
| 2026-06-21 | $5.976.192 | $60.341 | $1,28 |
| 2026-06-20 | $5.806.696 | $39.030 | $1,29 |
| 2026-06-19 | $5.965.075 | $56.546 | $1,26 |
| 2026-06-18 | $6.291.478 | $363.352 | $1,30 |
| 2026-06-17 | $7.190.817 | $242.018 | $1,37 |
| 2026-06-16 | $7.285.354 | $101.232 | $1,56 |
| 2026-06-15 | $7.330.493 | $167.988 | $1,59 |
| 2026-06-14 | $6.879.988 | $246.223 | $1,59 |
| 2026-06-13 | $5.548.552 | $256.543 | $1,49 |
| 2026-06-12 | $5.299.978 | $501.458 | $1,22 |
| 2026-06-11 | $4.934.359 | $79.767 | $1,16 |
| 2026-06-10 | $5.132.947 | $148.186 | $1,082 |
| 2026-06-09 | $5.246.074 | $197.502 | $1,13 |
| 2026-06-08 | $5.018.818 | $20.635 | $1,15 |
| 2026-06-07 | $4.580.539 | $49.812 | $1,11 |
| 2026-06-06 | $4.551.648 | $39.136 | $1,009 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
