Omron Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $4.393.952 | $52.541 | N/A |
| 2026-11-08 | $4.589.436 | $18.866,86 | $0,832586 |
| 2026-11-07 | $4.656.191 | $102.711 | $0,870328 |
| 2026-11-06 | $4.452.162 | $128.755 | $0,883698 |
| 2026-11-05 | $4.861.483 | $333.528 | $0,845655 |
| 2026-11-04 | $4.811.559 | $426.956 | $0,924149 |
| 2026-11-03 | $4.514.002 | $369.480 | $0,915398 |
| 2026-11-02 | $4.399.361 | $16.185,52 | $0,859482 |
| 2026-11-01 | $4.464.487 | $9.391,72 | $0,838332 |
| 2026-10-31 | $4.511.218 | $177.040 | $0,851431 |
| 2026-10-30 | $4.405.147 | $332.445 | $0,861042 |
| 2026-10-29 | $5.023.260 | $158.318 | $0,841477 |
| 2026-10-28 | $4.899.992 | $102.669 | $0,960329 |
| 2026-10-27 | $4.654.662 | $62.867 | $0,937524 |
| 2026-10-26 | $4.611.333 | $23.278 | $0,891309 |
| 2026-10-25 | $4.627.500 | $205.879 | $0,883731 |
| 2026-10-24 | $4.509.375 | $155.296 | $0,887552 |
| 2026-10-23 | $4.785.961 | $390.045 | $0,865600 |
| 2026-10-22 | $4.950.058 | $330.161 | $0,919442 |
| 2026-10-21 | $4.586.385 | $90.931 | $0,951731 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
