ON Semiconductor (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $66.220 | $585,65 | N/A |
| 2026-10-16 | $67.472 | $3.893,89 | $72,01 |
| 2026-10-15 | $65.857 | $2.592,49 | $74,02 |
| 2026-10-14 | $68.058 | $1.019,15 | $73,30 |
| 2026-10-13 | $66.904 | $550,58 | $76,76 |
| 2026-10-12 | $67.738 | $466,87 | $75,71 |
| 2026-10-10 | $68.608 | $335,77 | $76,23 |
| 2026-10-09 | $70.919 | $838,14 | $77,21 |
| 2026-10-08 | $72.326 | $1.395,00 | $79,42 |
| 2026-10-07 | $76.316 | $1.061,84 | $81,55 |
| 2026-10-06 | $76.998 | $251,02 | $86,27 |
| 2026-10-05 | $76.639 | $30,52 | $85,89 |
| 2026-10-03 | $76.253 | $3.629,90 | $85,26 |
| 2026-10-02 | $72.786 | $476,12 | $84,83 |
| 2026-10-01 | $70.271 | $492,46 | $80,02 |
| 2026-09-30 | $69.471 | $48.692 | $76,76 |
| 2026-09-29 | $68.961 | $637,08 | $76,42 |
| 2026-09-28 | $68.195 | $68,68 | $75,72 |
| 2026-09-26 | $69.908 | $401,76 | $75,35 |
| 2026-09-25 | $66.618 | $1.562,46 | $77,24 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
