ON Semiconductor (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $69.675 | $949,68 | N/A |
| 2026-08-31 | $69.328 | $71,40 | $74,07 |
| 2026-08-29 | $67.309 | $948,52 | $74,72 |
| 2026-08-28 | $68.274 | $877,69 | $72,55 |
| 2026-08-27 | $67.187 | $296,63 | $74,64 |
| 2026-08-26 | $66.908 | $882,51 | $73,10 |
| 2026-08-25 | $66.784 | $955,47 | $72,47 |
| 2026-08-24 | $66.949 | $393,43 | $71,98 |
| 2026-08-22 | $67.944 | $416,38 | $73,12 |
| 2026-08-21 | $68.277 | $301,84 | $74,20 |
| 2026-08-20 | $69.798 | $746,31 | $74,65 |
| 2026-08-19 | $71.715 | $1.347,65 | $76,60 |
| 2026-08-18 | $73.896 | $388,73 | $79,35 |
| 2026-08-17 | $74.102 | $99,30 | $83,33 |
| 2026-08-15 | $73.208 | $98,71 | $83,54 |
| 2026-08-14 | $72.408 | $42,39 | $82,53 |
| 2026-08-13 | $73.961 | $1.164,26 | $81,52 |
| 2026-08-12 | $71.946 | $522,44 | $83,31 |
| 2026-08-11 | $71.148 | $53,54 | $81,08 |
| 2026-08-10 | $71.854 | $24,72 | $79,65 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
