Onchain AI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $50.143 | $31.487 | N/A |
| 2026-06-28 | $43.708 | $24.958 | $0,00055691 |
| 2026-06-27 | $50.105 | $28.960 | $0,00048564 |
| 2026-06-26 | $50.117 | $29.343 | $0,00055673 |
| 2026-06-25 | $51.771 | $32.212 | $0,00055685 |
| 2026-06-24 | $53.311 | $31.581 | $0,00057385 |
| 2026-06-23 | $54.999 | $32.560 | $0,00059236 |
| 2026-06-22 | $54.493 | $34.004 | $0,00061113 |
| 2026-06-21 | $49.220 | $28.232 | $0,00060657 |
| 2026-06-20 | $46.778 | $27.321 | $0,00054687 |
| 2026-06-19 | $46.326 | $29.023 | $0,00051975 |
| 2026-06-18 | $47.544 | $28.719 | $0,00051539 |
| 2026-06-17 | $55.348 | $35.505 | $0,00052834 |
| 2026-06-16 | $55.977 | $35.245 | $0,00061508 |
| 2026-06-15 | $53.204 | $28.333 | $0,00062197 |
| 2026-06-14 | $52.242 | $31.384 | $0,00059116 |
| 2026-06-13 | $51.417 | $25.848 | $0,00057904 |
| 2026-06-12 | $51.657 | $28.961 | $0,00057100 |
| 2026-06-11 | $44.075 | $28.823 | $0,00057397 |
| 2026-06-10 | $50.818 | $31.298 | $0,00049004 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
