Ondas Inc aStock Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-31 | $0,000000000000000000 | $0,000000000000000000 | N/A |
| 2026-10-30 | $0,000000000000000000 | $0,000000000000000000 | $6,33 |
| 2026-10-29 | $0,000000000000000000 | $0,000000000000000000 | $6,56 |
| 2026-10-28 | $0,000000000000000000 | $0,000000000000000000 | $6,81 |
| 2026-10-27 | $0,000000000000000000 | $0,000000000000000000 | $6,66 |
| 2026-10-26 | $0,000000000000000000 | $0,000000000000000000 | $6,14 |
| 2026-10-25 | $0,000000000000000000 | $0,000000000000000000 | $6,19 |
| 2026-10-24 | $0,000000000000000000 | $0,000000000000000000 | $6,18 |
| 2026-10-23 | $0,000000000000000000 | $0,000000000000000000 | $6,19 |
| 2026-10-22 | $0,000000000000000000 | $0,000000000000000000 | $5,96 |
| 2026-10-21 | $0,000000000000000000 | $0,000000000000000000 | $6,22 |
| 2026-10-20 | $0,000000000000000000 | $0,000000000000000000 | $6,13 |
| 2026-10-19 | $0,000000000000000000 | $0,000000000000000000 | $6,05 |
| 2026-10-18 | $0,000000000000000000 | $0,000000000000000000 | $6,03 |
| 2026-10-17 | $0,000000000000000000 | $0,000000000000000000 | $6,03 |
| 2026-10-16 | $0,000000000000000000 | $0,000000000000000000 | $6,03 |
| 2026-10-15 | $0,000000000000000000 | $0,000000000000000000 | $6,36 |
| 2026-10-14 | $0,000000000000000000 | $0,000000000000000000 | $6,04 |
| 2026-10-13 | $0,000000000000000000 | $0,000000000000000000 | $6,76 |
| 2026-10-12 | $0,000000000000000000 | $0,000000000000000000 | $6,65 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
