ondaxbt Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-08 | $17.786,65 | $33,90 | N/A |
| 2026-10-07 | $18.587,49 | $66,94 | $0,00001781 |
| 2026-10-06 | $18.569,01 | $25,19 | $0,00001861 |
| 2026-10-05 | $18.772,47 | $38,35 | $0,00001859 |
| 2026-10-04 | $18.578,35 | $38,12 | $0,00001880 |
| 2026-10-03 | $18.599,05 | $38,16 | $0,00001860 |
| 2026-10-02 | $18.451,75 | $5,53 | $0,00001862 |
| 2026-10-01 | $18.474,07 | $48,06 | $0,00001848 |
| 2026-09-30 | $18.449,06 | $47,33 | $0,00001850 |
| 2026-09-29 | $18.369,45 | $2,45 | $0,00001847 |
| 2026-09-28 | $18.638,98 | $1,19 | $0,00001839 |
| 2026-09-25 | $18.089,78 | $1,80 | $0,00001866 |
| 2026-09-24 | $17.998,31 | $1,79 | $0,00001811 |
| 2026-09-23 | $18.428,34 | $10,23 | $0,00001802 |
| 2026-09-22 | $18.419,12 | $451,58 | $0,00001845 |
| 2026-09-21 | $18.262,91 | $437,52 | $0,00001844 |
| 2026-09-19 | $18.607,65 | $1,58 | $0,00001829 |
| 2026-09-18 | $18.553,67 | $1,27 | $0,00001863 |
| 2026-09-12 | $16.931,39 | $7,83 | $0,00001858 |
| 2026-09-11 | $16.516,68 | $7,37 | $0,00001695 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
