Ondo U.S. Dollar Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $68.403.862 | $0,000000000000000000 | N/A |
| 2026-10-02 | $67.555.257 | $0,000000000000000000 | $1,000000 |
| 2026-10-01 | $62.391.117 | $0,000000000000000000 | $1,000 |
| 2026-09-30 | $65.549.731 | $0,000000000000000000 | $1,000 |
| 2026-09-29 | $64.112.482 | $0,000000000000000000 | $1,000 |
| 2026-09-28 | $65.705.346 | $0,000000000000000000 | $1,000 |
| 2026-09-27 | $65.591.021 | $0,000000000000000000 | $1,000 |
| 2026-09-26 | $65.790.077 | $0,000000000000000000 | $1,000 |
| 2026-09-25 | $66.878.182 | $0,000000000000000000 | $1,000 |
| 2026-09-24 | $67.366.754 | $0,000000000000000000 | $1,000 |
| 2026-09-23 | $68.127.409 | $0,000000000000000000 | $1,000 |
| 2026-09-22 | $69.265.087 | $0,000000000000000000 | $1,000 |
| 2026-09-21 | $71.366.813 | $0,000000000000000000 | $1,000 |
| 2026-09-20 | $71.175.176 | $0,000000000000000000 | $1,000 |
| 2026-09-19 | $70.324.502 | $0,000000000000000000 | $1,000000 |
| 2026-09-18 | $60.246.147 | $0,000000000000000000 | $1,000 |
| 2026-09-17 | $62.498.119 | $0,000000000000000000 | $1,000 |
| 2026-09-16 | $69.729.901 | $0,000000000000000000 | $1,000 |
| 2026-09-15 | $70.832.267 | $0,000000000000000000 | $1,000 |
| 2026-09-14 | $71.980.266 | $0,000000000000000000 | $1,000 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
