Ondo U.S. Dollar Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $62.498.119 | $0,000000000000000000 | N/A |
| 2026-09-16 | $69.729.901 | $0,000000000000000000 | $1,000 |
| 2026-09-15 | $70.832.267 | $0,000000000000000000 | $1,000 |
| 2026-09-14 | $71.980.266 | $0,000000000000000000 | $1,000 |
| 2026-09-13 | $71.099.552 | $0,000000000000000000 | $1,000 |
| 2026-09-12 | $70.680.442 | $0,000000000000000000 | $1,000 |
| 2026-09-11 | $69.880.975 | $0,000000000000000000 | $1,000 |
| 2026-09-10 | $69.444.421 | $0,000000000000000000 | $1,000 |
| 2026-09-09 | $66.922.966 | $0,000000000000000000 | $1,000 |
| 2026-09-08 | $65.885.815 | $0,000000000000000000 | $1,000 |
| 2026-09-07 | $65.632.883 | $0,000000000000000000 | $1,000 |
| 2026-09-06 | $65.079.395 | $0,000000000000000000 | $1,000 |
| 2026-09-05 | $64.644.469 | $0,000000000000000000 | $1,000 |
| 2026-09-04 | $71.719.477 | $0,000000000000000000 | $1,000 |
| 2026-09-03 | $67.098.030 | $0,000000000000000000 | $1,000 |
| 2026-09-02 | $67.487.786 | $0,000000000000000000 | $1,000 |
| 2026-09-01 | $67.307.509 | $0,000000000000000000 | $1,000 |
| 2026-08-31 | $63.556.205 | $0,000000000000000000 | $1,000 |
| 2026-08-30 | $62.851.926 | $0,000000000000000000 | $1,000 |
| 2026-08-29 | $62.709.687 | $0,000000000000000000 | $1,000 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
