Ondo US Dollar Yield Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $2.181.639.905 | $2.592.028 | N/A |
| 2026-09-01 | $2.182.858.335 | $2.374.628 | $1,14 |
| 2026-08-31 | $2.186.138.527 | $128.178 | $1,14 |
| 2026-08-30 | $2.186.170.620 | $106.751 | $1,14 |
| 2026-08-29 | $2.179.261.991 | $2.326.941 | $1,14 |
| 2026-08-28 | $2.186.916.239 | $685.462 | $1,14 |
| 2026-08-27 | $2.186.277.167 | $1.093.726 | $1,14 |
| 2026-08-26 | $2.179.095.955 | $3.106.826 | $1,14 |
| 2026-08-25 | $2.154.136.237 | $4.133.595 | $1,14 |
| 2026-08-24 | $2.153.286.904 | $169.750 | $1,14 |
| 2026-08-23 | $2.144.102.259 | $6.465.613 | $1,14 |
| 2026-08-22 | $2.154.700.488 | $689.208 | $1,14 |
| 2026-08-21 | $2.142.110.401 | $1.997.126 | $1,14 |
| 2026-08-20 | $2.140.102.771 | $1.816.492 | $1,14 |
| 2026-08-19 | $2.138.506.475 | $1.487.114 | $1,14 |
| 2026-08-18 | $2.145.797.436 | $1.585.561 | $1,14 |
| 2026-08-17 | $2.145.515.195 | $4.205.068 | $1,14 |
| 2026-08-16 | $2.140.482.774 | $1.093.428 | $1,14 |
| 2026-08-15 | $2.140.990.977 | $1.484.016 | $1,14 |
| 2026-08-14 | $2.138.301.701 | $1.739.746 | $1,14 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
