Ondo US Dollar Yield Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $2.354.950.879 | $3.031.777 | N/A |
| 2026-10-16 | $2.354.022.531 | $3.123.637 | $1,15 |
| 2026-10-15 | $2.348.285.992 | $2.685.411 | $1,15 |
| 2026-10-14 | $2.343.866.381 | $5.216.357 | $1,15 |
| 2026-10-13 | $2.318.915.066 | $5.392.603 | $1,15 |
| 2026-10-12 | $2.315.051.101 | $591.558 | $1,15 |
| 2026-10-11 | $2.316.208.077 | $959.013 | $1,15 |
| 2026-10-10 | $2.315.339.809 | $5.034.461 | $1,15 |
| 2026-10-09 | $2.313.855.438 | $6.532.071 | $1,15 |
| 2026-10-08 | $2.310.397.421 | $2.862.265 | $1,15 |
| 2026-10-07 | $2.304.702.555 | $3.113.064 | $1,15 |
| 2026-10-06 | $2.286.202.445 | $5.111.188 | $1,15 |
| 2026-10-05 | $2.283.099.352 | $1.842.388 | $1,15 |
| 2026-10-04 | $2.284.597.572 | $1.773.372 | $1,15 |
| 2026-10-03 | $2.284.386.544 | $3.488.139 | $1,15 |
| 2026-10-02 | $2.279.470.628 | $1.879.289 | $1,15 |
| 2026-10-01 | $2.276.262.827 | $4.878.218 | $1,15 |
| 2026-09-30 | $2.274.195.883 | $4.732.293 | $1,15 |
| 2026-09-29 | $2.277.427.151 | $3.119.406 | $1,15 |
| 2026-09-28 | $2.276.702.246 | $2.420.858 | $1,15 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
