Ondo Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $1.771.415.461 | $157.572.923 | N/A |
| 2026-06-08 | $1.691.689.693 | $149.847.911 | $0,363785 |
| 2026-06-07 | $1.579.118.639 | $116.368.685 | $0,347306 |
| 2026-06-06 | $1.664.503.484 | $246.608.485 | $0,324317 |
| 2026-06-05 | $1.801.919.931 | $378.343.667 | $0,343494 |
| 2026-06-04 | $2.027.051.546 | $366.799.169 | $0,370733 |
| 2026-06-03 | $1.883.558.271 | $331.918.073 | $0,415453 |
| 2026-06-02 | $1.735.911.548 | $161.281.822 | $0,386890 |
| 2026-06-01 | $1.765.081.720 | $186.751.777 | $0,356386 |
| 2026-05-31 | $1.825.687.929 | $238.583.000 | $0,362527 |
| 2026-05-30 | $1.728.861.241 | $191.005.732 | $0,374440 |
| 2026-05-29 | $1.790.794.185 | $260.612.566 | $0,355142 |
| 2026-05-28 | $1.875.254.716 | $194.926.970 | $0,367889 |
| 2026-05-27 | $1.980.520.236 | $293.107.252 | $0,384482 |
| 2026-05-26 | $2.073.546.902 | $265.738.023 | $0,405706 |
| 2026-05-25 | $2.141.485.269 | $298.593.455 | $0,426588 |
| 2026-05-24 | $2.072.567.220 | $407.401.370 | $0,440225 |
| 2026-05-23 | $1.859.627.316 | $508.756.674 | $0,424933 |
| 2026-05-22 | $2.022.131.233 | $258.029.859 | $0,381937 |
| 2026-05-21 | $1.955.397.747 | $240.314.132 | $0,415257 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
