One Path Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-20 | $48.258 | $2,95 | N/A |
| 2026-03-19 | $49.218 | $7,45 | $0,00004826 |
| 2026-03-18 | $52.233 | $37,82 | $0,00004922 |
| 2026-03-17 | $54.962 | $15,92 | $0,00005217 |
| 2026-03-16 | $50.559 | $27,74 | $0,00005496 |
| 2026-03-15 | $49.013 | $1,23 | $0,00005056 |
| 2026-03-14 | $49.004 | $1,23 | $0,00004901 |
| 2026-03-13 | $47.327 | $4,61 | $0,00004899 |
| 2026-03-12 | $47.327 | $4,61 | $0,00004745 |
| 2026-03-11 | $49.716 | $1,46 | $0,00004745 |
| 2026-03-10 | $45.220 | $1,36 | $0,00004973 |
| 2026-03-09 | $45.109 | $1,070 | $0,00004522 |
| 2026-03-08 | $45.109 | $1,070 | $0,00004511 |
| 2026-03-06 | $51.528 | $1,053 | $0,00004511 |
| 2026-03-05 | $52.540 | $1,029 | $0,00005153 |
| 2026-03-04 | $52.274 | $1,31 | $0,00005254 |
| 2026-03-03 | $52.105 | $1,31 | $0,00005231 |
| 2026-03-02 | $47.563 | $12,13 | $0,00005211 |
| 2026-03-01 | $52.403 | $944,34 | $0,00004756 |
| 2026-02-28 | $53.629 | $8,12 | $0,00005240 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
