One Path Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-21 | $26.861 | $209,15 | N/A |
| 2026-06-20 | $27.569 | $428,32 | $0,00002686 |
| 2026-06-19 | $26.452 | $77,74 | $0,00002755 |
| 2026-06-18 | $26.452 | $77,74 | $0,00002645 |
| 2026-06-05 | $30.578 | $2,75 | $0,00002645 |
| 2026-06-04 | $32.129 | $15,35 | $0,00003058 |
| 2026-06-03 | $31.500 | $281,48 | $0,00003213 |
| 2026-06-02 | $34.856 | $291,87 | $0,00003146 |
| 2026-06-01 | $32.702 | $7,44 | $0,00003488 |
| 2026-05-31 | $33.323 | $626,77 | $0,00003272 |
| 2026-05-30 | $33.323 | $626,77 | $0,00003264 |
| 2026-05-28 | $38.259 | $117,08 | $0,00003264 |
| 2026-05-27 | $38.259 | $117,08 | $0,00003826 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
