one unchill gal Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $26.791 | $7,05 | N/A |
| 2026-10-20 | $26.438 | $33,96 | $0,00002706 |
| 2026-10-19 | $26.346 | $4,96 | $0,00002671 |
| 2026-10-18 | $26.178 | $8,80 | $0,00002661 |
| 2026-10-17 | $26.359 | $39,23 | $0,00002644 |
| 2026-10-16 | $26.661 | $39,73 | $0,00002663 |
| 2026-10-13 | $26.475 | $1,47 | $0,00002693 |
| 2026-10-12 | $27.472 | $1,50 | $0,00002674 |
| 2026-10-11 | $27.596 | $847,78 | $0,00002775 |
| 2026-10-10 | $27.308 | $48,65 | $0,00002788 |
| 2026-10-09 | $27.608 | $42,01 | $0,00002758 |
| 2026-10-08 | $29.439 | $19,48 | $0,00002789 |
| 2026-10-07 | $30.692 | $71,40 | $0,00002974 |
| 2026-10-06 | $30.791 | $3,60 | $0,00003100 |
| 2026-10-03 | $30.218 | $22,82 | $0,00003110 |
| 2026-10-02 | $30.260 | $15,21 | $0,00003052 |
| 2026-10-01 | $30.372 | $1,87 | $0,00003057 |
| 2026-09-30 | $30.479 | $135,50 | $0,00003068 |
| 2026-09-29 | $30.066 | $17,76 | $0,00003079 |
| 2026-09-28 | $30.904 | $13,90 | $0,00003037 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
