one unchill gal Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $26.095 | $29,46 | N/A |
| 2026-09-03 | $25.248 | $514,04 | $0,00002636 |
| 2026-09-02 | $27.993 | $1.021,22 | $0,00002550 |
| 2026-09-01 | $28.928 | $1.055,36 | $0,00002828 |
| 2026-08-30 | $31.844 | $37,08 | $0,00002922 |
| 2026-08-29 | $31.874 | $314,17 | $0,00003217 |
| 2026-08-28 | $34.156 | $53,09 | $0,00003220 |
| 2026-08-27 | $32.049 | $56,89 | $0,00003450 |
| 2026-08-26 | $30.496 | $128,58 | $0,00003237 |
| 2026-08-25 | $31.779 | $55,35 | $0,00003080 |
| 2026-08-24 | $30.248 | $1,91 | $0,00003210 |
| 2026-08-23 | $29.978 | $97,09 | $0,00003055 |
| 2026-08-22 | $29.566 | $576,30 | $0,00003028 |
| 2026-08-21 | $26.529 | $2,00 | $0,00002986 |
| 2026-08-20 | $25.894 | $1,30 | $0,00002680 |
| 2026-08-19 | $22.893 | $13,72 | $0,00002616 |
| 2026-08-18 | $22.649 | $2,30 | $0,00002312 |
| 2026-08-17 | $22.535 | $2,29 | $0,00002288 |
| 2026-08-15 | $22.485 | $40,35 | $0,00002276 |
| 2026-08-14 | $22.923 | $15,12 | $0,00002271 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
