One World Chain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $231.900 | $21,97 | N/A |
| 2026-08-31 | $227.324 | $64,91 | $0,01104286 |
| 2026-08-30 | $244.819 | $216,83 | $0,01082497 |
| 2026-08-29 | $230.896 | $139,70 | $0,01165804 |
| 2026-08-28 | $225.405 | $61,10 | $0,01099505 |
| 2026-08-27 | $229.017 | $85,82 | $0,01073358 |
| 2026-08-26 | $220.471 | $48,59 | $0,01090555 |
| 2026-08-25 | $229.296 | $28,56 | $0,01049864 |
| 2026-08-24 | $249.209 | $56,61 | $0,01091885 |
| 2026-08-23 | $207.233 | $213,93 | $0,01186710 |
| 2026-08-22 | $201.357 | $149,42 | $0,00986823 |
| 2026-08-21 | $209.870 | $285,79 | $0,00958842 |
| 2026-08-20 | $270.245 | $18,30 | $0,00999381 |
| 2026-08-19 | $223.578 | $14,45 | $0,01286882 |
| 2026-08-18 | $199.545 | $41,83 | $0,01064658 |
| 2026-08-17 | $220.646 | $16,56 | $0,00950215 |
| 2026-08-16 | $192.148 | $52,04 | $0,01050694 |
| 2026-08-15 | $206.954 | $111,46 | $0,00914992 |
| 2026-08-14 | $181.631 | $29,55 | $0,00985497 |
| 2026-08-13 | $232.806 | $13,22 | $0,00864909 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
