One World Chain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $160.146 | $41,21 | $0,00762598 |
| 2026-07-16 | $187.785 | $34,07 | $0,00894213 |
| 2026-07-15 | $187.999 | $34,11 | $0,00895235 |
| 2026-07-14 | $181.740 | $47,00 | $0,00865428 |
| 2026-07-13 | $165.474 | $39,57 | $0,00787969 |
| 2026-07-12 | $161.297 | $98,16 | $0,00768081 |
| 2026-07-11 | $166.197 | $37,66 | $0,00791415 |
| 2026-07-10 | $160.620 | $120,95 | $0,00764859 |
| 2026-07-09 | $151.585 | $116,56 | $0,00721834 |
| 2026-07-08 | $145.245 | $135,22 | $0,00691643 |
| 2026-07-07 | $137.512 | $38,93 | $0,00654819 |
| 2026-07-06 | $143.106 | $5,23 | $0,00681458 |
| 2026-07-05 | $133.607 | $94,28 | $0,00636226 |
| 2026-06-30 | $127.209 | $13,02 | $0,00605757 |
| 2026-06-29 | $130.482 | $19,22 | $0,00621341 |
| 2026-06-28 | $127.132 | $26,10 | $0,00605391 |
| 2026-06-27 | $126.693 | $28,45 | $0,00603302 |
| 2026-06-26 | $133.018 | $21,92 | $0,00633419 |
| 2026-06-25 | $123.202 | $9,42 | $0,00586677 |
| 2026-06-24 | $122.096 | $9,33 | $0,00581409 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
