One World Chain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $293.231 | $6,21 | N/A |
| 2026-10-16 | $295.644 | $8.716,37 | $0,01396336 |
| 2026-10-15 | $322.854 | $7.096,41 | $0,01407828 |
| 2026-10-14 | $284.959 | $60,24 | $0,01537402 |
| 2026-10-13 | $270.018 | $13,07 | $0,01356949 |
| 2026-10-12 | $289.202 | $72,81 | $0,01285798 |
| 2026-10-11 | $295.581 | $54,92 | $0,01377152 |
| 2026-10-10 | $271.729 | $2,58 | $0,01407529 |
| 2026-10-09 | $286.270 | $26,85 | $0,01293947 |
| 2026-10-08 | $293.350 | $20,14 | $0,01363192 |
| 2026-10-07 | $301.471 | $20,58 | $0,01396906 |
| 2026-10-06 | $313.389 | $9,82 | $0,01435575 |
| 2026-10-05 | $308.757 | $39,92 | $0,01492330 |
| 2026-10-04 | $306.855 | $25,90 | $0,01470269 |
| 2026-10-03 | $299.689 | $227,08 | $0,01461214 |
| 2026-10-02 | $311.296 | $5,83 | $0,01427091 |
| 2026-10-01 | $304.894 | $45,21 | $0,01482361 |
| 2026-09-30 | $277.193 | $15,84 | $0,01451876 |
| 2026-09-29 | $276.028 | $30,02 | $0,01319967 |
| 2026-09-28 | $298.346 | $12,37 | $0,01314419 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
