One World Chain Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $289.280 | $77,11 | N/A |
| 2026-11-08 | $310.564 | $2,09 | $0,01377522 |
| 2026-11-07 | $310.061 | $19,85 | $0,01478878 |
| 2026-11-06 | $311.940 | $11,53 | $0,01476481 |
| 2026-11-05 | $322.839 | $23,75 | $0,01485428 |
| 2026-11-04 | $323.233 | $9,90 | $0,01537328 |
| 2026-11-03 | $325.276 | $9,96 | $0,01539206 |
| 2026-11-01 | $308.418 | $3,55 | $0,01548931 |
| 2026-10-31 | $316.827 | $10,16 | $0,01468657 |
| 2026-10-30 | $310.106 | $37,51 | $0,01508700 |
| 2026-10-28 | $329.755 | $18,34 | $0,01476694 |
| 2026-10-27 | $308.289 | $10,92 | $0,01570261 |
| 2026-10-26 | $309.393 | $43,36 | $0,01468045 |
| 2026-10-25 | $317.932 | $2,35 | $0,01473300 |
| 2026-10-24 | $302.518 | $20,22 | $0,01513960 |
| 2026-10-23 | $302.967 | $94,66 | $0,01440562 |
| 2026-10-22 | $321.518 | $70,35 | $0,01442700 |
| 2026-10-21 | $313.047 | $35,44 | $0,01531037 |
| 2026-10-20 | $305.299 | $30,79 | $0,01490699 |
| 2026-10-19 | $318.029 | $25,77 | $0,01453805 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
