One Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $0,000000000000000000 | $162.210 | N/A |
| 2026-07-16 | $0,000000000000000000 | $159.454 | $0,00038578 |
| 2026-07-15 | $0,000000000000000000 | $125.965 | $0,00038498 |
| 2026-07-14 | $0,000000000000000000 | $128.140 | $0,00038678 |
| 2026-07-13 | $0,000000000000000000 | $137.621 | $0,00038464 |
| 2026-07-12 | $0,000000000000000000 | $110.970 | $0,00038679 |
| 2026-07-11 | $0,000000000000000000 | $82.804 | $0,00038681 |
| 2026-07-10 | $0,000000000000000000 | $114.865 | $0,00038578 |
| 2026-07-09 | $0,000000000000000000 | $121.000 | $0,00038671 |
| 2026-07-08 | $0,000000000000000000 | $121.344 | $0,00038671 |
| 2026-07-07 | $0,000000000000000000 | $110.596 | $0,00038777 |
| 2026-07-06 | $0,000000000000000000 | $173.165 | $0,00038727 |
| 2026-07-05 | $0,000000000000000000 | $106.412 | $0,00038735 |
| 2026-07-04 | $0,000000000000000000 | $88.146 | $0,00038601 |
| 2026-07-03 | $0,000000000000000000 | $114.731 | $0,00038527 |
| 2026-07-02 | $0,000000000000000000 | $148.320 | $0,00038648 |
| 2026-07-01 | $0,000000000000000000 | $144.801 | $0,00038767 |
| 2026-06-30 | $0,000000000000000000 | $153.933 | $0,00038436 |
| 2026-06-29 | $0,000000000000000000 | $173.223 | $0,00038744 |
| 2026-06-28 | $0,000000000000000000 | $105.019 | $0,00038429 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
