One Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $0,000000000000000000 | $146.311 | N/A |
| 2026-10-16 | $0,000000000000000000 | $171.544 | $0,00044635 |
| 2026-10-15 | $0,000000000000000000 | $124.697 | $0,00045340 |
| 2026-10-14 | $0,000000000000000000 | $110.154 | $0,00045259 |
| 2026-10-13 | $0,000000000000000000 | $108.350 | $0,00045272 |
| 2026-10-12 | $0,000000000000000000 | $78.611 | $0,00045357 |
| 2026-10-11 | $0,000000000000000000 | $79.493 | $0,00045460 |
| 2026-10-10 | $0,000000000000000000 | $98.228 | $0,00045563 |
| 2026-10-09 | $0,000000000000000000 | $149.455 | $0,00045163 |
| 2026-10-08 | $0,000000000000000000 | $148.543 | $0,00045267 |
| 2026-10-07 | $0,000000000000000000 | $90.968 | $0,00044185 |
| 2026-10-06 | $0,000000000000000000 | $114.615 | $0,00039594 |
| 2026-10-05 | $0,000000000000000000 | $81.343 | $0,00039694 |
| 2026-10-04 | $0,000000000000000000 | $71.054 | $0,00038694 |
| 2026-10-03 | $0,000000000000000000 | $142.092 | $0,00037493 |
| 2026-10-02 | $0,000000000000000000 | $104.234 | $0,00037294 |
| 2026-10-01 | $0,000000000000000000 | $112.482 | $0,00037389 |
| 2026-09-30 | $0,000000000000000000 | $88.237 | $0,00035883 |
| 2026-09-29 | $0,000000000000000000 | $123.521 | $0,00035688 |
| 2026-09-28 | $0,000000000000000000 | $82.722 | $0,00035888 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
