One Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $0,000000000000000000 | $92.968 | N/A |
| 2026-08-31 | $0,000000000000000000 | $75.726 | $0,00031691 |
| 2026-08-30 | $0,000000000000000000 | $67.756 | $0,00031496 |
| 2026-08-29 | $0,000000000000000000 | $106.998 | $0,00031498 |
| 2026-08-28 | $0,000000000000000000 | $95.531 | $0,00031497 |
| 2026-08-27 | $0,000000000000000000 | $85.126 | $0,00031503 |
| 2026-08-26 | $0,000000000000000000 | $114.629 | $0,00031299 |
| 2026-08-25 | $0,000000000000000000 | $159.234 | $0,00033295 |
| 2026-08-24 | $0,000000000000000000 | $80.939 | $0,00033292 |
| 2026-08-23 | $0,000000000000000000 | $88.380 | $0,00035597 |
| 2026-08-22 | $0,000000000000000000 | $217.362 | $0,00036395 |
| 2026-08-21 | $0,000000000000000000 | $196.382 | $0,00036896 |
| 2026-08-20 | $0,000000000000000000 | $182.680 | $0,00037190 |
| 2026-08-19 | $0,000000000000000000 | $115.012 | $0,00037108 |
| 2026-08-18 | $0,000000000000000000 | $136.954 | $0,00036618 |
| 2026-08-17 | $0,000000000000000000 | $83.808 | $0,00036539 |
| 2026-08-16 | $0,000000000000000000 | $85.850 | $0,00036371 |
| 2026-08-15 | $0,000000000000000000 | $118.934 | $0,00036547 |
| 2026-08-14 | $0,000000000000000000 | $110.925 | $0,00036313 |
| 2026-08-13 | $0,000000000000000000 | $125.272 | $0,00036764 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
