Onecoin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $1.682,80 | $1,57 | N/A |
| 2026-06-24 | $1.679,55 | $1,56 | $0,00000169 |
| 2026-06-23 | $1.680,00 | $1,57 | $0,00000168 |
| 2026-06-03 | $1.929,11 | $16,11 | $0,00000168 |
| 2026-06-02 | $1.983,94 | $18,42 | $0,00000193 |
| 2026-06-01 | $2.021,32 | $19,70 | $0,00000199 |
| 2026-05-31 | $2.018,97 | $19,70 | $0,00000202 |
| 2026-05-30 | $1.985,10 | $7,79 | $0,00000202 |
| 2026-05-29 | $1.994,24 | $7,83 | $0,00000199 |
| 2026-05-28 | $1.994,24 | $7,83 | $0,00000200 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
