OneCOW Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $730.591 | $2.639,88 | N/A |
| 2026-08-05 | $616.950 | $509,71 | $1.382.347 |
| 2026-08-04 | $607.015 | $1.449,31 | $1.147.610 |
| 2026-08-03 | $595.467 | $267,50 | $1.099.354 |
| 2026-08-02 | $585.468 | $354,67 | $1.078.439 |
| 2026-08-01 | $594.178 | $282,95 | $1.042.408 |
| 2026-07-31 | $595.315 | $199,06 | $1.049.665 |
| 2026-07-30 | $578.041 | $474,91 | $1.038.600 |
| 2026-07-29 | $566.999 | $440,01 | $992.768 |
| 2026-07-28 | $555.311 | $366,29 | $961.926 |
| 2026-07-27 | $558.916 | $343,20 | $925.475 |
| 2026-07-26 | $581.265 | $366,47 | $912.210 |
| 2026-07-25 | $560.474 | $581,26 | $887.297 |
| 2026-07-24 | $543.907 | $212,40 | $855.560 |
| 2026-07-23 | $542.418 | $474,64 | $830.271 |
| 2026-07-22 | $532.956 | $413,01 | $827.998 |
| 2026-07-21 | $519.879 | $321,62 | $801.673 |
| 2026-07-20 | $520.236 | $2.196,98 | $768.593 |
| 2026-07-19 | $508.529 | $423,56 | $748.812 |
| 2026-07-18 | $493.099 | $213,77 | $726.084 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
