OneCOW Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-20 | $832.747 | $18.561,41 | N/A |
| 2026-09-19 | $917.586 | $4.116,92 | $3.019.794 |
| 2026-09-18 | $908.608 | $11.849,75 | $3.270.725 |
| 2026-09-17 | $1.150.161 | $10.864,11 | $3.172.550 |
| 2026-09-16 | $1.175.197 | $11.512,23 | $3.159.969 |
| 2026-09-15 | $1.216.586 | $4.407,86 | $3.228.754 |
| 2026-09-14 | $1.177.035 | $20.721 | $3.342.465 |
| 2026-09-13 | $1.308.695 | $6.064,73 | $3.233.805 |
| 2026-09-12 | $1.263.588 | $4.266,62 | $3.595.529 |
| 2026-09-11 | $1.214.784 | $5.336,61 | $3.471.600 |
| 2026-09-10 | $1.245.269 | $5.659,34 | $3.337.515 |
| 2026-09-09 | $1.279.210 | $8.832,96 | $3.421.271 |
| 2026-09-08 | $1.249.562 | $2.755,93 | $3.514.520 |
| 2026-09-07 | $1.261.771 | $4.687,54 | $3.433.066 |
| 2026-09-06 | $1.274.431 | $3.566,23 | $3.466.610 |
| 2026-09-05 | $1.179.773 | $4.921,23 | $3.501.392 |
| 2026-09-04 | $1.158.496 | $4.073,14 | $3.241.327 |
| 2026-09-03 | $1.096.017 | $2.964,61 | $3.182.870 |
| 2026-09-02 | $1.065.148 | $3.389,66 | $3.011.213 |
| 2026-09-01 | $1.066.397 | $3.957,98 | $2.926.403 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
