OneCOW Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-04 | $507.896 | $5.642,21 | N/A |
| 2026-11-03 | $511.441 | $9.658,61 | $1.903.409 |
| 2026-11-02 | $517.455 | $4.285,40 | $1.911.295 |
| 2026-11-01 | $492.841 | $11.047,60 | $1.926.362 |
| 2026-10-31 | $529.619 | $5.736,08 | $1.895.159 |
| 2026-10-30 | $524.886 | $3.933,56 | $2.035.496 |
| 2026-10-29 | $558.285 | $7.399,48 | $2.022.934 |
| 2026-10-28 | $567.239 | $4.223,75 | $2.152.678 |
| 2026-10-27 | $576.168 | $17.082,92 | $2.200.219 |
| 2026-10-26 | $612.093 | $9.164,98 | $2.222.793 |
| 2026-10-25 | $589.721 | $6.116,47 | $2.457.126 |
| 2026-10-24 | $610.048 | $8.734,72 | $2.367.835 |
| 2026-10-23 | $608.101 | $6.417,62 | $2.444.642 |
| 2026-10-22 | $645.493 | $6.434,00 | $2.437.134 |
| 2026-10-21 | $630.802 | $8.860,81 | $2.592.103 |
| 2026-10-20 | $645.831 | $5.088,17 | $2.521.073 |
| 2026-10-19 | $644.750 | $3.204,31 | $2.579.646 |
| 2026-10-18 | $636.213 | $9.753,34 | $2.559.763 |
| 2026-10-17 | $674.949 | $3.895,74 | $2.541.402 |
| 2026-10-16 | $686.144 | $8.672,51 | $2.680.281 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
