OneFinity Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $180.147 | $400,44 | N/A |
| 2026-11-05 | $195.709 | $291,26 | $0,00514707 |
| 2026-11-04 | $199.852 | $2.000,70 | $0,00559169 |
| 2026-11-03 | $187.806 | $304,98 | $0,00571005 |
| 2026-11-02 | $192.732 | $616,58 | $0,00536588 |
| 2026-11-01 | $194.197 | $566,12 | $0,00550663 |
| 2026-10-31 | $191.812 | $734,03 | $0,00554848 |
| 2026-10-30 | $183.806 | $393,38 | $0,00548035 |
| 2026-10-29 | $195.606 | $347,41 | $0,00525160 |
| 2026-10-28 | $192.955 | $344,81 | $0,00558874 |
| 2026-10-27 | $187.163 | $662,91 | $0,00551301 |
| 2026-10-26 | $193.076 | $1.239,59 | $0,00534751 |
| 2026-10-25 | $192.861 | $723,96 | $0,00551646 |
| 2026-10-24 | $208.039 | $346,73 | $0,00551031 |
| 2026-10-23 | $217.472 | $695,11 | $0,00594398 |
| 2026-10-22 | $229.557 | $1.853,83 | $0,00621348 |
| 2026-10-21 | $242.516 | $551,81 | $0,00655876 |
| 2026-10-20 | $239.235 | $8.209,42 | $0,00692903 |
| 2026-10-19 | $230.462 | $4.142,37 | $0,00683530 |
| 2026-10-18 | $206.227 | $384,30 | $0,00658463 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
