OneFinity Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-23 | $179.006 | $687,70 | N/A |
| 2026-06-22 | $182.131 | $898,75 | $0,00705646 |
| 2026-06-21 | $192.912 | $573,65 | $0,00718106 |
| 2026-06-20 | $182.837 | $496,33 | $0,00760540 |
| 2026-06-19 | $186.217 | $1.920,12 | $0,00720817 |
| 2026-06-18 | $195.104 | $459,59 | $0,00735430 |
| 2026-06-17 | $199.965 | $724,45 | $0,00769180 |
| 2026-06-16 | $199.355 | $4.427,32 | $0,00788346 |
| 2026-06-15 | $189.521 | $1.610,38 | $0,00785940 |
| 2026-06-14 | $181.600 | $215,98 | $0,00747170 |
| 2026-06-13 | $179.261 | $580,31 | $0,00715942 |
| 2026-06-12 | $185.198 | $2.922,38 | $0,00706720 |
| 2026-06-11 | $190.677 | $1.531,65 | $0,00732596 |
| 2026-06-10 | $199.955 | $200,69 | $0,00751729 |
| 2026-06-09 | $205.157 | $492,21 | $0,00788669 |
| 2026-06-08 | $211.020 | $382,66 | $0,00808815 |
| 2026-06-07 | $205.459 | $556,89 | $0,00828198 |
| 2026-06-06 | $202.728 | $2.574,70 | $0,00810005 |
| 2026-06-05 | $213.863 | $2.577,05 | $0,00804999 |
| 2026-06-04 | $247.322 | $2.269,87 | $0,00843138 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
