OneFinity Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $236.685 | $444,90 | N/A |
| 2026-08-06 | $249.518 | $18,55 | $0,00676242 |
| 2026-08-05 | $246.641 | $405,47 | $0,00712909 |
| 2026-08-04 | $248.557 | $400,79 | $0,00704687 |
| 2026-08-03 | $245.584 | $12,85 | $0,00710162 |
| 2026-08-02 | $245.673 | $564,76 | $0,00701668 |
| 2026-08-01 | $246.455 | $131,48 | $0,00701923 |
| 2026-07-31 | $248.460 | $2.327,34 | $0,00704156 |
| 2026-07-30 | $242.845 | $938,70 | $0,00709884 |
| 2026-07-29 | $236.871 | $256,88 | $0,00693844 |
| 2026-07-28 | $242.063 | $556,33 | $0,00676775 |
| 2026-07-27 | $248.526 | $692,74 | $0,00691609 |
| 2026-07-26 | $247.498 | $264,63 | $0,00710074 |
| 2026-07-25 | $256.488 | $908,32 | $0,00707136 |
| 2026-07-24 | $268.551 | $1.533,94 | $0,00732823 |
| 2026-07-23 | $287.999 | $686,54 | $0,00767290 |
| 2026-07-22 | $288.401 | $604,67 | $0,00822855 |
| 2026-07-21 | $290.896 | $2.493,26 | $0,00824002 |
| 2026-07-20 | $312.722 | $2.202,82 | $0,00831132 |
| 2026-07-19 | $335.119 | $2.049,30 | $0,00893490 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
