onelink Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $0,000000000000000000 | $225.664 | N/A |
| 2026-07-21 | $0,000000000000000000 | $11.762,66 | $0,230628 |
| 2026-07-20 | $0,000000000000000000 | $194.045 | $0,230146 |
| 2026-07-19 | $0,000000000000000000 | $205.614 | $0,230146 |
| 2026-07-18 | $0,000000000000000000 | $602.155 | $0,230177 |
| 2026-07-17 | $0,000000000000000000 | $48.053 | $0,230191 |
| 2026-07-16 | $0,000000000000000000 | $50.354 | $0,230167 |
| 2026-07-15 | $0,000000000000000000 | $48.377 | $0,230189 |
| 2026-07-14 | $0,000000000000000000 | $74.400 | $0,230153 |
| 2026-07-13 | $0,000000000000000000 | $637.182 | $0,230121 |
| 2026-07-12 | $0,000000000000000000 | $377.792 | $0,230299 |
| 2026-07-11 | $0,000000000000000000 | $662.161 | $0,230357 |
| 2026-07-10 | $0,000000000000000000 | $218.007 | $0,230410 |
| 2026-07-09 | $0,000000000000000000 | $105.806 | $0,230471 |
| 2026-07-08 | $0,000000000000000000 | $564.476 | $0,230447 |
| 2026-07-07 | $0,000000000000000000 | $327.233 | $0,230380 |
| 2026-07-06 | $0,000000000000000000 | $666.816 | $0,229821 |
| 2026-07-05 | $0,000000000000000000 | $990.224 | $0,230261 |
| 2026-07-04 | $0,000000000000000000 | $543.843 | $0,230357 |
| 2026-07-03 | $0,000000000000000000 | $457.079 | $0,230572 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
