Oneoneone Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $4.053.373 | $27.198 | N/A |
| 2026-07-15 | $4.158.737 | $14.091,66 | $1,11 |
| 2026-07-14 | $4.236.953 | $13.623,92 | $1,13 |
| 2026-07-13 | $4.220.640 | $92.106 | $1,13 |
| 2026-07-12 | $4.561.569 | $21.834 | $1,22 |
| 2026-07-11 | $4.561.207 | $17.314,59 | $1,22 |
| 2026-07-10 | $4.652.241 | $83.435 | $1,25 |
| 2026-07-09 | $4.802.566 | $14.513,77 | $1,29 |
| 2026-07-08 | $4.583.211 | $36.154 | $1,24 |
| 2026-07-07 | $4.811.654 | $124.275 | $1,30 |
| 2026-07-06 | $5.293.183 | $107.042 | $1,43 |
| 2026-07-05 | $5.554.634 | $107.323 | $1,50 |
| 2026-07-04 | $5.638.482 | $8.743,34 | $1,53 |
| 2026-07-03 | $5.646.711 | $278.078 | $1,53 |
| 2026-07-02 | $5.437.529 | $63.667 | $1,48 |
| 2026-07-01 | $5.197.863 | $15.300,74 | $1,41 |
| 2026-06-30 | $5.152.710 | $110.411 | $1,40 |
| 2026-06-29 | $5.518.429 | $90.221 | $1,50 |
| 2026-06-28 | $5.324.201 | $147.400 | $1,45 |
| 2026-06-27 | $5.764.750 | $34.103 | $1,57 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
