Oneoneone Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $4.637.284 | $2.246,77 | N/A |
| 2026-10-19 | $4.646.242 | $2.482,17 | $1,083 |
| 2026-10-18 | $4.650.191 | $2.323,33 | $1,087 |
| 2026-10-17 | $4.768.254 | $3.163,31 | $1,090 |
| 2026-10-16 | $4.826.048 | $6.320,63 | $1,12 |
| 2026-10-15 | $4.741.354 | $146.334 | $1,14 |
| 2026-10-14 | $5.129.944 | $19.017,18 | $1,12 |
| 2026-10-13 | $5.048.229 | $80.034 | $1,21 |
| 2026-10-12 | $5.315.255 | $180.926 | $1,19 |
| 2026-10-11 | $5.507.874 | $418.888 | $1,26 |
| 2026-10-10 | $4.907.810 | $17.227,00 | $1,31 |
| 2026-10-09 | $4.723.192 | $3.512,32 | $1,17 |
| 2026-10-08 | $5.086.152 | $73.732 | $1,12 |
| 2026-10-07 | $5.406.145 | $16.763,90 | $1,21 |
| 2026-10-06 | $5.407.701 | $96.792 | $1,29 |
| 2026-10-05 | $5.484.990 | $44.236 | $1,29 |
| 2026-10-04 | $5.551.433 | $18.174,27 | $1,31 |
| 2026-10-03 | $5.289.628 | $32.145 | $1,33 |
| 2026-10-02 | $5.559.018 | $72.531 | $1,27 |
| 2026-10-01 | $5.511.365 | $12.247,91 | $1,34 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
