Oneoneone Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $5.968.676 | $147.105 | N/A |
| 2026-08-31 | $6.240.396 | $259.537 | $1,51 |
| 2026-08-30 | $6.467.642 | $348.793 | $1,58 |
| 2026-08-29 | $6.548.971 | $359.825 | $1,65 |
| 2026-08-28 | $6.999.450 | $875.647 | $1,67 |
| 2026-08-27 | $6.033.393 | $597.299 | $1,78 |
| 2026-08-26 | $5.945.883 | $140.019 | $1,54 |
| 2026-08-25 | $6.269.248 | $406.964 | $1,52 |
| 2026-08-24 | $6.395.306 | $178.532 | $1,60 |
| 2026-08-23 | $5.791.469 | $256.247 | $1,64 |
| 2026-08-22 | $6.140.706 | $273.804 | $1,48 |
| 2026-08-21 | $5.426.304 | $114.112 | $1,58 |
| 2026-08-20 | $5.482.920 | $178.067 | $1,39 |
| 2026-08-19 | $4.864.084 | $811.142 | $1,41 |
| 2026-08-18 | $4.843.354 | $231.765 | $1,25 |
| 2026-08-17 | $4.504.862 | $46.656 | $1,25 |
| 2026-08-16 | $4.791.499 | $245.504 | $1,16 |
| 2026-08-15 | $4.796.055 | $79.876 | $1,24 |
| 2026-08-14 | $4.963.820 | $198.396 | $1,24 |
| 2026-08-13 | $4.967.934 | $737.949 | $1,28 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
