OneRing Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $167.791 | $294,15 | N/A |
| 2026-09-21 | $171.664 | $575,79 | $0,00276188 |
| 2026-09-20 | $175.638 | $2,95 | $0,00282563 |
| 2026-09-19 | $166.673 | $113,25 | $0,00289105 |
| 2026-09-18 | $145.897 | $50,56 | $0,00274347 |
| 2026-09-17 | $142.524 | $20,24 | $0,00240151 |
| 2026-09-16 | $136.268 | $60,38 | $0,00234597 |
| 2026-09-15 | $138.403 | $4,32 | $0,00224301 |
| 2026-09-14 | $134.868 | $36,44 | $0,00227815 |
| 2026-09-13 | $148.327 | $1,002 | $0,00221995 |
| 2026-09-12 | $137.767 | $3,17 | $0,00244149 |
| 2026-09-11 | $141.237 | $28,86 | $0,00226767 |
| 2026-09-10 | $144.773 | $82,58 | $0,00232480 |
| 2026-09-09 | $151.034 | $69,57 | $0,00238300 |
| 2026-09-08 | $151.962 | $408,94 | $0,00248606 |
| 2026-09-07 | $154.592 | $7,19 | $0,00250133 |
| 2026-09-06 | $153.441 | $79,02 | $0,00254461 |
| 2026-09-05 | $147.703 | $147,64 | $0,00252567 |
| 2026-09-04 | $156.414 | $218,90 | $0,00243122 |
| 2026-09-03 | $155.362 | $240,49 | $0,00257462 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
