OneRing Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $14.084,82 | $12,59 | N/A |
| 2026-11-05 | $14.851,91 | $742,99 | $0,00023184 |
| 2026-11-04 | $20.261 | $3,93 | $0,00024447 |
| 2026-11-03 | $19.761,52 | $9,31 | $0,00033349 |
| 2026-11-02 | $20.374 | $2,32 | $0,00032528 |
| 2026-10-31 | $19.828,09 | $20,57 | $0,00033537 |
| 2026-10-30 | $19.831,55 | $13,71 | $0,00032638 |
| 2026-10-29 | $20.876 | $5,29 | $0,00032643 |
| 2026-10-28 | $21.230 | $7,64 | $0,00034362 |
| 2026-10-27 | $20.749 | $31,72 | $0,00034945 |
| 2026-10-26 | $20.710 | $10,35 | $0,00034154 |
| 2026-10-25 | $21.270 | $15,09 | $0,00034090 |
| 2026-10-24 | $22.196 | $47,04 | $0,00035012 |
| 2026-10-23 | $23.231 | $13,38 | $0,00036535 |
| 2026-10-22 | $23.725 | $19,92 | $0,00038239 |
| 2026-10-21 | $24.398 | $199,74 | $0,00039051 |
| 2026-10-20 | $24.356 | $15,89 | $0,00040160 |
| 2026-10-19 | $24.571 | $30,03 | $0,00040090 |
| 2026-10-18 | $24.933 | $45,56 | $0,00040445 |
| 2026-10-17 | $24.357 | $93,60 | $0,00041040 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
