OneRing Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $28.015 | $424,40 | N/A |
| 2026-06-11 | $27.414 | $483,09 | $0,00411709 |
| 2026-06-10 | $27.508 | $68,07 | $0,00402869 |
| 2026-06-09 | $28.399 | $517,28 | $0,00404247 |
| 2026-06-08 | $28.831 | $666,43 | $0,00417179 |
| 2026-06-07 | $27.223 | $68,70 | $0,00423851 |
| 2026-06-06 | $27.370 | $2.559,85 | $0,00400064 |
| 2026-06-05 | $20.608 | $3,87 | $0,00402908 |
| 2026-06-04 | $26.282 | $440,55 | $0,00302856 |
| 2026-06-03 | $26.413 | $841,19 | $0,00386236 |
| 2026-06-02 | $26.413 | $841,19 | $0,00388169 |
| 2026-06-01 | $28.047 | $10,13 | $0,00388169 |
| 2026-05-31 | $27.190 | $19,13 | $0,00412179 |
| 2026-05-30 | $23.509 | $36,18 | $0,00399577 |
| 2026-05-29 | $26.975 | $582,10 | $0,00345495 |
| 2026-05-28 | $27.448 | $47,24 | $0,00396419 |
| 2026-05-27 | $24.675 | $46,21 | $0,00403380 |
| 2026-05-26 | $29.023 | $185,74 | $0,00362627 |
| 2026-05-25 | $28.372 | $28,68 | $0,00424004 |
| 2026-05-24 | $28.596 | $2.686,34 | $0,00416946 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
