OneRing Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $229.804 | $465,01 | N/A |
| 2026-07-27 | $244.180 | $269,67 | $0,00242528 |
| 2026-07-26 | $242.932 | $238,37 | $0,00257700 |
| 2026-07-25 | $233.748 | $6.410,55 | $0,00256384 |
| 2026-07-24 | $368.471 | $22,15 | $0,00246691 |
| 2026-07-23 | $379.380 | $28,09 | $0,00388874 |
| 2026-07-22 | $379.436 | $57,06 | $0,00400387 |
| 2026-07-21 | $325.870 | $12,43 | $0,00400446 |
| 2026-07-20 | $373.654 | $312,00 | $0,00343914 |
| 2026-07-19 | $371.125 | $157,48 | $0,00394343 |
| 2026-07-18 | $354.341 | $46,83 | $0,00391674 |
| 2026-07-17 | $377.012 | $38,84 | $0,00373961 |
| 2026-07-16 | $388.676 | $30,29 | $0,00397887 |
| 2026-07-15 | $355.577 | $117,72 | $0,00410198 |
| 2026-07-14 | $342.305 | $58,33 | $0,00375266 |
| 2026-07-13 | $368.524 | $613,21 | $0,00361259 |
| 2026-07-12 | $374.109 | $402,16 | $0,00388930 |
| 2026-07-11 | $384.658 | $410,20 | $0,00394824 |
| 2026-07-10 | $364.554 | $20,35 | $0,00405957 |
| 2026-07-09 | $221.506 | $116,35 | $0,00384740 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
