ONFA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $15.686.669 | $8.240,28 | N/A |
| 2026-08-08 | $15.870.267 | $12.429,53 | $0,146211 |
| 2026-08-07 | $15.223.484 | $932,55 | $0,147923 |
| 2026-08-06 | $15.757.928 | $7.208,16 | $0,141894 |
| 2026-08-05 | $15.289.036 | $1.410,43 | $0,146876 |
| 2026-08-04 | $15.157.444 | $60.124 | $0,142505 |
| 2026-08-03 | $15.114.088 | $881,44 | $0,141279 |
| 2026-08-02 | $15.008.606 | $2.703,77 | $0,140875 |
| 2026-08-01 | $15.628.465 | $5.474,75 | $0,139891 |
| 2026-07-31 | $15.653.732 | $3.966,43 | $0,145669 |
| 2026-07-30 | $16.667.179 | $1.691,91 | $0,145904 |
| 2026-07-29 | $15.843.763 | $28.842 | $0,155351 |
| 2026-07-28 | $15.469.127 | $5.199,22 | $0,147676 |
| 2026-07-27 | $16.242.659 | $5.638,92 | $0,144184 |
| 2026-07-26 | $16.509.813 | $765,47 | $0,151394 |
| 2026-07-25 | $16.219.950 | $5.763,83 | $0,153884 |
| 2026-07-24 | $17.122.867 | $3.657,57 | $0,151182 |
| 2026-07-23 | $17.146.958 | $30.798 | $0,159598 |
| 2026-07-22 | $16.813.037 | $2.177,00 | $0,159822 |
| 2026-07-21 | $16.307.589 | $25.922 | $0,156710 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
