ONFA Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $40.789.375 | $248.672 | N/A |
| 2026-03-23 | $43.092.140 | $370.266 | $0,382030 |
| 2026-03-22 | $43.181.506 | $280.248 | $0,401651 |
| 2026-03-21 | $40.119.795 | $303.136 | $0,402484 |
| 2026-03-20 | $37.706.835 | $289.512 | $0,370784 |
| 2026-03-19 | $38.069.143 | $244.639 | $0,352844 |
| 2026-03-18 | $37.772.831 | $292.714 | $0,354833 |
| 2026-03-17 | $40.008.824 | $241.346 | $0,353785 |
| 2026-03-16 | $41.317.711 | $252.855 | $0,372915 |
| 2026-03-15 | $42.819.621 | $285.640 | $0,385691 |
| 2026-03-14 | $43.743.730 | $241.121 | $0,399109 |
| 2026-03-13 | $43.404.835 | $241.333 | $0,407724 |
| 2026-03-12 | $45.720.460 | $375.440 | $0,404565 |
| 2026-03-11 | $45.385.432 | $256.746 | $0,421991 |
| 2026-03-10 | $49.704.168 | $284.977 | $0,421949 |
| 2026-03-09 | $50.680.378 | $249.384 | $0,463212 |
| 2026-03-08 | $55.248.628 | $400.941 | $0,472381 |
| 2026-03-07 | $57.794.112 | $302.512 | $0,513424 |
| 2026-03-06 | $57.864.400 | $245.187 | $0,534769 |
| 2026-03-05 | $57.964.742 | $270.935 | $0,539343 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
