ONFA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $6.600.435 | $21.601 | N/A |
| 2026-09-22 | $6.858.806 | $22.344 | $0,061521 |
| 2026-09-21 | $6.698.532 | $19.814,98 | $0,063929 |
| 2026-09-20 | $7.335.953 | $23.674 | $0,062435 |
| 2026-09-19 | $6.791.628 | $22.670 | $0,068377 |
| 2026-09-18 | $5.904.850 | $22.595 | $0,063303 |
| 2026-09-17 | $6.051.281 | $12.354,29 | $0,055038 |
| 2026-09-16 | $6.207.224 | $12.788,71 | $0,056402 |
| 2026-09-15 | $6.188.475 | $13.287,71 | $0,057856 |
| 2026-09-14 | $6.640.827 | $12.180,54 | $0,057681 |
| 2026-09-13 | $6.653.856 | $10.358,90 | $0,061897 |
| 2026-09-12 | $7.186.518 | $885,83 | $0,062019 |
| 2026-09-11 | $6.928.234 | $2.061,15 | $0,066984 |
| 2026-09-10 | $6.929.008 | $1.659,86 | $0,064576 |
| 2026-09-09 | $6.651.184 | $2.900,20 | $0,064584 |
| 2026-09-08 | $8.248.718 | $6.432,68 | $0,061994 |
| 2026-09-07 | $8.485.837 | $1.816,89 | $0,076884 |
| 2026-09-06 | $8.980.233 | $7.851,03 | $0,079094 |
| 2026-09-05 | $9.099.311 | $12.207,58 | $0,083702 |
| 2026-09-04 | $8.893.758 | $3.906,10 | $0,084812 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
