ONFA Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $2.697.768 | $21.996 | N/A |
| 2026-11-09 | $2.606.810 | $22.012 | $0,02514521 |
| 2026-11-08 | $2.994.207 | $24.102 | $0,02429742 |
| 2026-11-07 | $2.241.293 | $22.032 | $0,02790824 |
| 2026-11-06 | $2.470.487 | $18.129,78 | $0,02089053 |
| 2026-11-05 | $3.562.934 | $18.093,84 | $0,02302678 |
| 2026-11-04 | $4.666.504 | $21.194 | $0,03320920 |
| 2026-11-03 | $5.057.073 | $21.041 | $0,04349530 |
| 2026-11-02 | $5.228.798 | $23.006 | $0,04713569 |
| 2026-11-01 | $5.185.992 | $22.838 | $0,04873629 |
| 2026-10-31 | $5.182.579 | $21.361 | $0,04833731 |
| 2026-10-30 | $5.069.558 | $20.716 | $0,04830550 |
| 2026-10-29 | $5.394.547 | $21.553 | $0,04725206 |
| 2026-10-28 | $5.483.116 | $21.692 | $0,050281 |
| 2026-10-27 | $5.314.052 | $21.365 | $0,051107 |
| 2026-10-26 | $5.171.215 | $21.604 | $0,04953093 |
| 2026-10-25 | $5.232.897 | $21.119 | $0,04819958 |
| 2026-10-24 | $5.193.073 | $22.341 | $0,04877450 |
| 2026-10-23 | $5.145.264 | $21.080 | $0,04840331 |
| 2026-10-22 | $5.276.427 | $23.031 | $0,04795770 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
