Onigiri Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $72.312 | $42,43 | N/A |
| 2026-09-26 | $72.467 | $59,09 | $0,000000171890 |
| 2026-09-25 | $72.333 | $73,23 | $0,000000172257 |
| 2026-09-24 | $72.232 | $199,65 | $0,000000171938 |
| 2026-09-23 | $73.346 | $165,64 | $0,000000171700 |
| 2026-09-22 | $72.033 | $157,05 | $0,000000174347 |
| 2026-09-21 | $69.839 | $122,46 | $0,000000171225 |
| 2026-09-20 | $69.241 | $40,08 | $0,000000166010 |
| 2026-09-19 | $68.427 | $31,45 | $0,000000164589 |
| 2026-09-18 | $64.218 | $67,01 | $0,000000162654 |
| 2026-09-17 | $64.113 | $251,96 | $0,000000152649 |
| 2026-09-16 | $64.316 | $4,79 | $0,000000152399 |
| 2026-09-15 | $66.019 | $10,58 | $0,000000152882 |
| 2026-09-14 | $66.172 | $148,24 | $0,000000156931 |
| 2026-09-13 | $67.081 | $371,65 | $0,000000157293 |
| 2026-09-12 | $69.284 | $7,03 | $0,000000159454 |
| 2026-09-11 | $66.040 | $11,68 | $0,000000164692 |
| 2026-09-10 | $67.275 | $7,14 | $0,000000156979 |
| 2026-09-09 | $67.368 | $41,27 | $0,000000159916 |
| 2026-09-08 | $67.597 | $24,77 | $0,000000160137 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
