Onigiri Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $42.165 | $15,52 | N/A |
| 2026-06-27 | $42.067 | $13,36 | $0,000000101946 |
| 2026-06-26 | $41.796 | $18,39 | $0,000000101712 |
| 2026-06-25 | $43.271 | $123,93 | $0,000000101057 |
| 2026-06-24 | $44.559 | $292,00 | $0,000000104626 |
| 2026-06-23 | $46.972 | $135,43 | $0,000000107737 |
| 2026-06-22 | $46.689 | $718,13 | $0,000000113625 |
| 2026-06-21 | $52.082 | $89,40 | $0,000000112887 |
| 2026-06-20 | $51.004 | $47,28 | $0,000000125927 |
| 2026-06-19 | $50.743 | $107,04 | $0,000000123362 |
| 2026-06-18 | $52.263 | $43,28 | $0,000000122846 |
| 2026-06-17 | $53.500 | $162,74 | $0,000000126365 |
| 2026-06-16 | $53.889 | $249,77 | $0,000000129295 |
| 2026-06-15 | $51.194 | $862,77 | $0,000000130295 |
| 2026-06-14 | $47.107 | $155,56 | $0,000000123880 |
| 2026-06-13 | $46.783 | $622,34 | $0,000000113916 |
| 2026-06-12 | $47.601 | $123,25 | $0,000000113115 |
| 2026-06-11 | $45.864 | $7,00 | $0,000000115093 |
| 2026-06-10 | $46.064 | $9,88 | $0,000000110892 |
| 2026-06-09 | $47.284 | $16,35 | $0,000000111595 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
