Onigiri Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $31.255 | $1,33 | N/A |
| 2026-10-01 | $31.078 | $115,91 | $0,00003126 |
| 2026-09-30 | $31.905 | $14,37 | $0,00003108 |
| 2026-09-29 | $31.542 | $138,14 | $0,00003191 |
| 2026-09-28 | $31.441 | $49,04 | $0,00003154 |
| 2026-09-27 | $31.675 | $11,56 | $0,00003144 |
| 2026-09-26 | $32.293 | $10,22 | $0,00003168 |
| 2026-09-25 | $31.639 | $68,56 | $0,00003229 |
| 2026-09-24 | $31.809 | $42,28 | $0,00003164 |
| 2026-09-23 | $33.410 | $32,58 | $0,00003181 |
| 2026-09-22 | $32.880 | $2,31 | $0,00003341 |
| 2026-09-21 | $32.497 | $39,84 | $0,00003288 |
| 2026-09-20 | $31.079 | $7,59 | $0,00003250 |
| 2026-09-19 | $31.128 | $12,22 | $0,00003108 |
| 2026-09-18 | $29.773 | $263,35 | $0,00003113 |
| 2026-09-17 | $29.586 | $113,47 | $0,00002977 |
| 2026-09-16 | $29.705 | $4,57 | $0,00002959 |
| 2026-09-15 | $31.357 | $6,53 | $0,00002970 |
| 2026-09-14 | $30.665 | $39,33 | $0,00003136 |
| 2026-09-13 | $31.453 | $223,47 | $0,00003067 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
