ONINO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $203.817 | $3.702,35 | N/A |
| 2026-07-20 | $181.537 | $8.058,18 | $0,00489098 |
| 2026-07-19 | $180.528 | $13.375,15 | $0,00435631 |
| 2026-07-18 | $178.351 | $10.788,60 | $0,00433211 |
| 2026-07-17 | $180.782 | $20.008 | $0,00427986 |
| 2026-07-16 | $185.136 | $22.322 | $0,00433821 |
| 2026-07-15 | $185.772 | $24.862 | $0,00444269 |
| 2026-07-14 | $180.065 | $34.225 | $0,00445795 |
| 2026-07-13 | $182.783 | $29.992 | $0,00432100 |
| 2026-07-12 | $182.256 | $36.483 | $0,00438623 |
| 2026-07-11 | $181.072 | $27.711 | $0,00437357 |
| 2026-07-10 | $183.071 | $38.909 | $0,00434515 |
| 2026-07-09 | $184.487 | $29.696 | $0,00439320 |
| 2026-07-08 | $190.846 | $33.615 | $0,00442719 |
| 2026-07-07 | $194.869 | $35.116 | $0,00457978 |
| 2026-07-06 | $194.039 | $29.795 | $0,00468305 |
| 2026-07-05 | $190.211 | $28.581 | $0,00466310 |
| 2026-07-04 | $186.272 | $41.002 | $0,00457125 |
| 2026-07-03 | $183.605 | $36.136 | $0,00447659 |
| 2026-07-02 | $179.543 | $36.776 | $0,00441250 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
