ONINO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $210.528 | $23.395 | N/A |
| 2026-09-30 | $225.283 | $804,18 | $0,00503956 |
| 2026-09-29 | $205.959 | $668,19 | $0,00539276 |
| 2026-09-28 | $219.388 | $258,70 | $0,00493017 |
| 2026-09-27 | $218.505 | $1.965,70 | $0,00525165 |
| 2026-09-26 | $233.121 | $645,08 | $0,00523052 |
| 2026-09-25 | $205.256 | $1.311,48 | $0,00558038 |
| 2026-09-24 | $214.785 | $5.052,45 | $0,00491336 |
| 2026-09-23 | $224.272 | $23.351 | $0,00514145 |
| 2026-09-22 | $201.995 | $5.473,39 | $0,00536856 |
| 2026-09-21 | $216.303 | $11.905,67 | $0,00483530 |
| 2026-09-20 | $214.944 | $11.261,54 | $0,00517780 |
| 2026-09-19 | $216.226 | $17.464,77 | $0,00514525 |
| 2026-09-18 | $209.923 | $15.085,66 | $0,00517596 |
| 2026-09-17 | $207.550 | $12.449,06 | $0,00502507 |
| 2026-09-16 | $209.973 | $18.662,64 | $0,00496827 |
| 2026-09-15 | $214.898 | $19.572,71 | $0,00502626 |
| 2026-09-14 | $160.984 | $14.855,29 | $0,00514416 |
| 2026-09-13 | $165.985 | $10.631,53 | $0,00385360 |
| 2026-09-12 | $148.433 | $6.940,60 | $0,00397329 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
