ONINO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $244.292 | $22.090 | N/A |
| 2026-09-03 | $234.266 | $27.746 | $0,00584779 |
| 2026-09-02 | $234.412 | $17.461,33 | $0,00560785 |
| 2026-09-01 | $239.497 | $12.017,52 | $0,00561135 |
| 2026-08-31 | $230.825 | $8.495,70 | $0,00573307 |
| 2026-08-30 | $235.516 | $9.900,26 | $0,00552549 |
| 2026-08-29 | $242.082 | $11.776,99 | $0,00563778 |
| 2026-08-28 | $251.815 | $11.079,74 | $0,00579496 |
| 2026-08-27 | $262.707 | $8.660,04 | $0,00602795 |
| 2026-08-26 | $268.931 | $18.782,21 | $0,00628868 |
| 2026-08-25 | $264.134 | $11.013,79 | $0,00643765 |
| 2026-08-24 | $263.898 | $25.092 | $0,00632284 |
| 2026-08-23 | $263.286 | $17.926,14 | $0,00631717 |
| 2026-08-22 | $260.646 | $21.071 | $0,00630253 |
| 2026-08-21 | $257.517 | $10.727,11 | $0,00623934 |
| 2026-08-20 | $252.069 | $13.349,76 | $0,00616444 |
| 2026-08-19 | $233.140 | $31.240 | $0,00603403 |
| 2026-08-18 | $233.371 | $12.303,38 | $0,00558091 |
| 2026-08-17 | $239.547 | $10.541,85 | $0,00558644 |
| 2026-08-16 | $242.573 | $21.691 | $0,00573427 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
