onkey Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $8.256,36 | $442,88 | N/A |
| 2026-10-03 | $8.294,44 | $600,71 | $0,00000882 |
| 2026-10-02 | $10.373,97 | $903,86 | $0,00000886 |
| 2026-10-01 | $12.019,38 | $1.040,01 | $0,00001108 |
| 2026-09-30 | $11.545,75 | $1.837,70 | $0,00001284 |
| 2026-09-29 | $10.025,12 | $455,45 | $0,00001234 |
| 2026-09-28 | $11.164,00 | $875,81 | $0,00001071 |
| 2026-09-27 | $10.347,78 | $283,01 | $0,00001193 |
| 2026-09-26 | $10.654,26 | $50,23 | $0,00001106 |
| 2026-09-25 | $10.151,10 | $330,87 | $0,00001138 |
| 2026-09-24 | $10.562,21 | $431,15 | $0,00001085 |
| 2026-09-23 | $10.822,60 | $758,06 | $0,00001128 |
| 2026-09-22 | $11.894,66 | $1.229,79 | $0,00001156 |
| 2026-09-21 | $14.628,19 | $4.109,21 | $0,00001271 |
| 2026-09-20 | $14.387,10 | $1.169,90 | $0,00001563 |
| 2026-09-19 | $17.588,99 | $8.917,70 | $0,00001537 |
| 2026-09-18 | $10.948,37 | $467,94 | $0,00001879 |
| 2026-09-17 | $8.587,83 | $69,25 | $0,00001170 |
| 2026-09-16 | $8.333,18 | $955,68 | $0,00000917 |
| 2026-09-15 | $8.385,93 | $340,18 | $0,00000890 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
