OnlyCalls by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $21.197 | $62,69 | N/A |
| 2026-10-16 | $21.504 | $175,13 | $0,00002132 |
| 2026-10-15 | $21.817 | $16,51 | $0,00002163 |
| 2026-10-09 | $23.064 | $2,40 | $0,00002195 |
| 2026-10-08 | $25.146 | $1,046 | $0,00002320 |
| 2026-10-07 | $24.894 | $1,035 | $0,00002529 |
| 2026-10-04 | $25.903 | $28,89 | $0,00002504 |
| 2026-10-03 | $25.047 | $23,88 | $0,00002606 |
| 2026-10-01 | $26.124 | $1,028 | $0,00002519 |
| 2026-09-30 | $25.167 | $19,97 | $0,00002628 |
| 2026-09-29 | $27.070 | $19,37 | $0,00002532 |
| 2026-09-28 | $27.419 | $118,91 | $0,00002723 |
| 2026-09-27 | $26.872 | $115,13 | $0,00002758 |
| 2026-09-25 | $25.254 | $30,32 | $0,00002703 |
| 2026-09-24 | $23.318 | $27,68 | $0,00002540 |
| 2026-09-23 | $24.765 | $20,33 | $0,00002346 |
| 2026-09-21 | $23.667 | $107,14 | $0,00002491 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
