OnlyCalls by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $25.548 | $4,11 | N/A |
| 2026-08-18 | $21.014 | $18,86 | $0,00002570 |
| 2026-08-14 | $20.939 | $2,98 | $0,00002114 |
| 2026-08-13 | $21.389 | $7,67 | $0,00002106 |
| 2026-08-12 | $19.830,80 | $7,00 | $0,00002152 |
| 2026-08-08 | $20.107 | $89,01 | $0,00001995 |
| 2026-08-07 | $20.301 | $81,89 | $0,00002023 |
| 2026-08-06 | $20.957 | $56,15 | $0,00002042 |
| 2026-08-05 | $20.848 | $1,68 | $0,00002108 |
| 2026-08-04 | $20.881 | $2,67 | $0,00002097 |
| 2026-08-03 | $21.081 | $2,44 | $0,00002100 |
| 2026-07-28 | $21.067 | $85,98 | $0,00002121 |
| 2026-07-27 | $22.538 | $90,91 | $0,00002119 |
| 2026-07-26 | $21.947 | $1,26 | $0,00002267 |
| 2026-07-25 | $21.784 | $1,63 | $0,00002208 |
| 2026-07-22 | $24.884 | $38,25 | $0,00002191 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
