OnlyMarms Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-31 | $29.072 | $43,79 | N/A |
| 2026-10-30 | $28.968 | $647,83 | $0,00003234 |
| 2026-10-29 | $34.634 | $11,65 | $0,00003223 |
| 2026-10-28 | $34.257 | $2.183,94 | $0,00003853 |
| 2026-10-27 | $34.237 | $923,30 | $0,00003811 |
| 2026-10-26 | $33.367 | $882,48 | $0,00003809 |
| 2026-10-25 | $31.927 | $128,24 | $0,00003712 |
| 2026-10-24 | $32.758 | $69,28 | $0,00003552 |
| 2026-10-23 | $33.778 | $103,44 | $0,00003644 |
| 2026-10-22 | $34.138 | $273,44 | $0,00003758 |
| 2026-10-21 | $35.130 | $589,78 | $0,00003798 |
| 2026-10-20 | $34.314 | $1.011,20 | $0,00003908 |
| 2026-10-19 | $34.330 | $700,30 | $0,00003817 |
| 2026-10-18 | $37.491 | $709,62 | $0,00003819 |
| 2026-10-17 | $40.864 | $432,88 | $0,00004171 |
| 2026-10-16 | $40.192 | $147,61 | $0,00004546 |
| 2026-10-15 | $39.402 | $206,73 | $0,00004471 |
| 2026-10-14 | $40.363 | $1.011,95 | $0,00004383 |
| 2026-10-13 | $40.215 | $134,00 | $0,00004490 |
| 2026-10-12 | $42.797 | $645,50 | $0,00004474 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
