Onocoy Token Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-01 | $2.000.354 | $535,89 | N/A |
| 2026-10-31 | $2.036.271 | $1.757,38 | $0,01837811 |
| 2026-10-30 | $2.123.413 | $1.395,75 | $0,01872334 |
| 2026-10-29 | $2.114.271 | $3.926,95 | $0,01954053 |
| 2026-10-28 | $2.031.219 | $784,78 | $0,01947228 |
| 2026-10-27 | $2.047.468 | $2.721,84 | $0,01872266 |
| 2026-10-26 | $1.956.662 | $257,41 | $0,01888787 |
| 2026-10-25 | $1.972.907 | $7.658,00 | $0,01807813 |
| 2026-10-24 | $1.858.414 | $1.681,44 | $0,01824316 |
| 2026-10-23 | $1.821.595 | $655,63 | $0,01719856 |
| 2026-10-22 | $1.856.435 | $2.591,46 | $0,01715018 |
| 2026-10-21 | $1.759.132 | $978,58 | $0,01747820 |
| 2026-10-20 | $1.831.415 | $512,41 | $0,01656210 |
| 2026-10-19 | $1.823.498 | $2.716,44 | $0,01724263 |
| 2026-10-18 | $1.778.797 | $432,90 | $0,01716809 |
| 2026-10-17 | $1.782.655 | $949,54 | $0,01676128 |
| 2026-10-16 | $1.708.387 | $893,05 | $0,01681168 |
| 2026-10-15 | $1.709.227 | $368,33 | $0,01613647 |
| 2026-10-14 | $1.792.941 | $557,98 | $0,01615793 |
| 2026-10-13 | $1.764.519 | $788,79 | $0,01696353 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
