Onocoy Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $1.473.936 | $1.606,26 | N/A |
| 2026-09-09 | $1.417.868 | $2.313,16 | $0,01529478 |
| 2026-09-08 | $1.463.060 | $596,99 | $0,01471298 |
| 2026-09-07 | $1.461.622 | $1.321,26 | $0,01518193 |
| 2026-09-06 | $1.482.884 | $5.989,95 | $0,01516700 |
| 2026-09-05 | $1.545.586 | $5.200,94 | $0,01538764 |
| 2026-09-04 | $1.538.656 | $1.156,71 | $0,01603828 |
| 2026-09-03 | $1.571.287 | $2.234,11 | $0,01627107 |
| 2026-09-02 | $1.596.549 | $2.290,59 | $0,01661614 |
| 2026-09-01 | $1.507.538 | $5.229,14 | $0,01688328 |
| 2026-08-31 | $1.702.220 | $1.695,97 | $0,01594200 |
| 2026-08-30 | $1.586.482 | $6.249,78 | $0,01800074 |
| 2026-08-29 | $1.738.170 | $3.136,97 | $0,01677683 |
| 2026-08-28 | $1.757.689 | $584,36 | $0,01838091 |
| 2026-08-27 | $1.725.967 | $5.914,81 | $0,01858731 |
| 2026-08-26 | $1.668.662 | $1.550,36 | $0,01825186 |
| 2026-08-25 | $1.696.038 | $1.528,41 | $0,01764587 |
| 2026-08-24 | $1.738.411 | $2.345,62 | $0,01793536 |
| 2026-08-23 | $1.641.623 | $2.201,83 | $0,01838345 |
| 2026-08-22 | $1.657.201 | $3.992,87 | $0,01735994 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
