オンシング (Onsing) Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $6.774,14 | $1.156,59 | N/A |
| 2026-03-23 | $5.955,05 | $101,45 | $0,00000678 |
| 2026-03-22 | $6.271,63 | $1.012,12 | $0,00000591 |
| 2026-03-21 | $7.439,68 | $3.017,92 | $0,00000627 |
| 2026-03-20 | $8.360,86 | $5.418,81 | $0,00000744 |
| 2026-03-19 | $12.168,86 | $5.049,35 | $0,00000836 |
| 2026-03-18 | $14.672,57 | $26.843 | $0,00001217 |
| 2026-03-17 | $15.173,95 | $33.555 | $0,00001359 |
| 2026-03-16 | $8.339,14 | $728,35 | $0,00001518 |
| 2026-03-15 | $8.797,52 | $5.569,63 | $0,00000834 |
| 2026-03-14 | $5.447,39 | $835,67 | $0,00000893 |
| 2026-03-13 | $5.121,98 | $772,39 | $0,00000545 |
| 2026-03-12 | $5.555,21 | $667,54 | $0,00000514 |
| 2026-03-11 | $5.843,29 | $265,49 | $0,00000554 |
| 2026-03-10 | $6.701,23 | $850,74 | $0,00000584 |
| 2026-03-09 | $6.842,60 | $4.598,47 | $0,00000669 |
| 2026-03-08 | $6.385,02 | $4.036,62 | $0,00000684 |
| 2026-03-07 | $6.203,59 | $1.032,67 | $0,00000639 |
| 2026-03-06 | $8.567,14 | $4.407,43 | $0,00000621 |
| 2026-03-05 | $9.496,91 | $3.482,34 | $0,00000857 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
