オンシング (Onsing) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $2.697,27 | $8,96 | N/A |
| 2026-08-09 | $2.717,58 | $9,40 | $0,00000270 |
| 2026-08-02 | $2.557,74 | $1,72 | $0,00000272 |
| 2026-08-01 | $2.533,17 | $1,71 | $0,00000256 |
| 2026-07-30 | $2.662,14 | $17,74 | $0,00000254 |
| 2026-07-29 | $2.785,40 | $27,81 | $0,00000266 |
| 2026-07-28 | $2.795,67 | $52,85 | $0,00000279 |
| 2026-07-27 | $2.922,44 | $25,93 | $0,00000280 |
| 2026-07-18 | $2.806,56 | $2,07 | $0,00000293 |
| 2026-07-17 | $2.840,90 | $1,11 | $0,00000281 |
| 2026-07-13 | $2.907,25 | $1,77 | $0,00000284 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
