オンシング (Onsing) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $2.605,49 | $4,11 | N/A |
| 2026-06-22 | $2.881,16 | $2,20 | $0,00000261 |
| 2026-06-21 | $2.864,51 | $2,20 | $0,00000288 |
| 2026-06-20 | $2.721,95 | $6,42 | $0,00000287 |
| 2026-06-19 | $2.722,51 | $6,42 | $0,00000272 |
| 2026-06-18 | $2.874,76 | $28,40 | $0,00000272 |
| 2026-06-17 | $2.874,76 | $28,40 | $0,00000288 |
| 2026-06-16 | $2.901,66 | $57,71 | $0,00000288 |
| 2026-06-15 | $2.901,66 | $57,71 | $0,00000290 |
| 2026-06-14 | $2.686,00 | $2,96 | $0,00000290 |
| 2026-06-13 | $2.572,87 | $1,43 | $0,00000267 |
| 2026-06-12 | $2.572,87 | $1,43 | $0,00000257 |
| 2026-06-11 | $2.507,98 | $36,86 | $0,00000257 |
| 2026-06-10 | $2.575,24 | $37,17 | $0,00000251 |
| 2026-06-09 | $2.686,27 | $38,57 | $0,00000258 |
| 2026-06-08 | $2.581,46 | $5,71 | $0,00000269 |
| 2026-06-07 | $2.447,82 | $3,09 | $0,00000256 |
| 2026-06-06 | $2.447,82 | $3,09 | $0,00000244 |
| 2026-06-05 | $2.660,52 | $1,39 | $0,00000244 |
| 2026-06-04 | $2.789,75 | $1,92 | $0,00000266 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
