OnTact Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $0,000000000000000000 | $36.808 | N/A |
| 2026-10-17 | $0,000000000000000000 | $37.862 | $0,02257672 |
| 2026-10-16 | $0,000000000000000000 | $75.601 | $0,02351229 |
| 2026-10-15 | $0,000000000000000000 | $111.295 | $0,02473861 |
| 2026-10-14 | $0,000000000000000000 | $153.013 | $0,02481368 |
| 2026-10-13 | $0,000000000000000000 | $146.876 | $0,02488154 |
| 2026-10-12 | $0,000000000000000000 | $156.739 | $0,02375541 |
| 2026-10-11 | $0,000000000000000000 | $131.105 | $0,02816116 |
| 2026-10-10 | $0,000000000000000000 | $173.961 | $0,02792520 |
| 2026-10-09 | $0,000000000000000000 | $215.746 | $0,02972763 |
| 2026-10-08 | $0,000000000000000000 | $212.199 | $0,03136914 |
| 2026-10-07 | $0,000000000000000000 | $183.391 | $0,03291945 |
| 2026-10-06 | $0,000000000000000000 | $140.331 | $0,03369000 |
| 2026-10-05 | $0,000000000000000000 | $123.747 | $0,03259050 |
| 2026-10-04 | $0,000000000000000000 | $148.974 | $0,03209986 |
| 2026-10-03 | $0,000000000000000000 | $164.775 | $0,03247255 |
| 2026-10-02 | $0,000000000000000000 | $294.845 | $0,03052961 |
| 2026-10-01 | $0,000000000000000000 | $256.744 | $0,02873457 |
| 2026-09-30 | $0,000000000000000000 | $204.192 | $0,01535722 |
| 2026-09-29 | $0,000000000000000000 | $226.442 | $0,01328997 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
