OnTact Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-06 | $0,000000000000000000 | $51.506 | N/A |
| 2026-07-05 | $0,000000000000000000 | $56.989 | $0,02146791 |
| 2026-07-04 | $0,000000000000000000 | $40.375 | $0,01920873 |
| 2026-07-03 | $0,000000000000000000 | $39.195 | $0,01945062 |
| 2026-07-02 | $0,000000000000000000 | $51.341 | $0,02171645 |
| 2026-07-01 | $0,000000000000000000 | $43.804 | $0,02172421 |
| 2026-06-30 | $0,000000000000000000 | $50.763 | $0,02131722 |
| 2026-06-29 | $0,000000000000000000 | $43.691 | $0,02145994 |
| 2026-06-28 | $0,000000000000000000 | $43.513 | $0,02244667 |
| 2026-06-27 | $0,000000000000000000 | $46.801 | $0,02214810 |
| 2026-06-26 | $0,000000000000000000 | $46.109 | $0,02193274 |
| 2026-06-25 | $0,000000000000000000 | $39.901 | $0,02223900 |
| 2026-06-24 | $0,000000000000000000 | $38.357 | $0,02279389 |
| 2026-06-23 | $0,000000000000000000 | $43.566 | $0,02334338 |
| 2026-06-22 | $0,000000000000000000 | $38.513 | $0,02411681 |
| 2026-06-21 | $0,000000000000000000 | $38.377 | $0,02391201 |
| 2026-06-20 | $0,000000000000000000 | $40.766 | $0,02417070 |
| 2026-06-19 | $0,000000000000000000 | $44.301 | $0,02442301 |
| 2026-06-18 | $0,000000000000000000 | $39.650 | $0,02408719 |
| 2026-06-17 | $0,000000000000000000 | $41.773 | $0,02417141 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
