Ontology Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $58.685.210 | $3.521.549 | N/A |
| 2026-10-01 | $59.179.178 | $4.489.423 | $0,058685 |
| 2026-09-30 | $56.905.025 | $3.619.325 | $0,059179 |
| 2026-09-29 | $56.957.354 | $5.275.543 | $0,056905 |
| 2026-09-28 | $60.149.764 | $3.555.618 | $0,056957 |
| 2026-09-27 | $59.520.105 | $4.943.472 | $0,060150 |
| 2026-09-26 | $59.342.926 | $4.172.883 | $0,059520 |
| 2026-09-25 | $57.531.690 | $4.736.181 | $0,059343 |
| 2026-09-24 | $55.031.092 | $5.652.588 | $0,057532 |
| 2026-09-23 | $57.689.477 | $4.071.344 | $0,055031 |
| 2026-09-22 | $56.442.343 | $4.622.094 | $0,057689 |
| 2026-09-21 | $54.704.778 | $7.123.580 | $0,056442 |
| 2026-09-20 | $54.271.258 | $2.476.012 | $0,054705 |
| 2026-09-19 | $53.346.583 | $2.708.425 | $0,054271 |
| 2026-09-18 | $49.595.620 | $2.665.098 | $0,053347 |
| 2026-09-17 | $49.627.019 | $3.491.711 | $0,04959562 |
| 2026-09-16 | $48.744.329 | $3.289.089 | $0,04962702 |
| 2026-09-15 | $51.676.150 | $3.522.283 | $0,04874433 |
| 2026-09-14 | $52.163.136 | $3.424.236 | $0,051676 |
| 2026-09-13 | $53.500.584 | $2.913.183 | $0,052163 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
