OnRe Tokenized Reinsurance Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $212.453.016 | $2.649.158 | N/A |
| 2026-07-02 | $211.460.271 | $1.221.042 | $1,12 |
| 2026-07-01 | $208.005.542 | $2.387.266 | $1,12 |
| 2026-06-30 | $205.337.214 | $1.301.033 | $1,12 |
| 2026-06-29 | $200.345.859 | $1.105.385 | $1,089 |
| 2026-06-28 | $201.451.659 | $852.888 | $1,10 |
| 2026-06-27 | $203.490.024 | $2.392.760 | $1,11 |
| 2026-06-26 | $200.840.015 | $2.702.906 | $1,10 |
| 2026-06-25 | $198.804.023 | $2.856.731 | $1,093 |
| 2026-06-24 | $198.645.863 | $3.900.824 | $1,093 |
| 2026-06-23 | $195.644.484 | $1.536.621 | $1,087 |
| 2026-06-22 | $190.128.894 | $1.709.221 | $1,080 |
| 2026-06-21 | $189.737.005 | $2.330.323 | $1,095 |
| 2026-06-20 | $187.556.384 | $1.271.330 | $1,084 |
| 2026-06-19 | $181.615.584 | $915.114 | $1,061 |
| 2026-06-18 | $190.582.385 | $506.766 | $1,11 |
| 2026-06-17 | $190.305.108 | $688.871 | $1,11 |
| 2026-06-16 | $188.310.866 | $1.019.996 | $1,11 |
| 2026-06-14 | $193.479.048 | $943.032 | $1,11 |
| 2026-06-13 | $193.441.344 | $790.232 | $1,11 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
