OnRe Tokenized Reinsurance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $269.127.744 | $1.921.211 | N/A |
| 2026-08-18 | $267.183.872 | $1.771.195 | $1,13 |
| 2026-08-17 | $262.070.114 | $495.454 | $1,13 |
| 2026-08-16 | $261.136.904 | $1.546.878 | $1,13 |
| 2026-08-15 | $260.524.641 | $1.259.513 | $1,13 |
| 2026-08-14 | $258.410.698 | $3.982.203 | $1,13 |
| 2026-08-13 | $256.069.915 | $1.024.128 | $1,13 |
| 2026-08-12 | $255.793.738 | $2.161.157 | $1,13 |
| 2026-08-11 | $254.802.378 | $1.299.456 | $1,13 |
| 2026-08-10 | $251.845.170 | $541.532 | $1,13 |
| 2026-08-09 | $251.524.153 | $926.301 | $1,13 |
| 2026-08-08 | $251.314.120 | $2.737.803 | $1,13 |
| 2026-08-07 | $251.370.160 | $3.653.506 | $1,13 |
| 2026-08-06 | $250.437.814 | $1.176.696 | $1,13 |
| 2026-08-05 | $249.834.805 | $618.192 | $1,13 |
| 2026-08-04 | $248.381.941 | $4.662.107 | $1,13 |
| 2026-08-03 | $248.415.771 | $902.592 | $1,13 |
| 2026-08-02 | $248.050.144 | $1.294.132 | $1,13 |
| 2026-08-01 | $247.239.844 | $2.389.048 | $1,13 |
| 2026-07-31 | $247.236.196 | $1.689.913 | $1,13 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
