OnRe Tokenized Reinsurance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-08 | $106.193.147 | $790.957 | N/A |
| 2026-10-07 | $106.223.391 | $1.039.660 | $1,15 |
| 2026-10-06 | $106.243.465 | $3.846.793 | $1,15 |
| 2026-10-05 | $106.178.466 | $1.240.386 | $1,15 |
| 2026-10-04 | $106.088.823 | $1.410.433 | $1,15 |
| 2026-10-03 | $106.087.523 | $2.825.868 | $1,15 |
| 2026-10-02 | $106.111.888 | $4.293.924 | $1,15 |
| 2026-10-01 | $106.149.725 | $3.261.036 | $1,15 |
| 2026-09-30 | $105.887.062 | $3.870.113 | $1,15 |
| 2026-09-29 | $105.894.401 | $1.980.045 | $1,15 |
| 2026-09-28 | $105.819.773 | $896.797 | $1,15 |
| 2026-09-27 | $105.842.545 | $2.292.046 | $1,15 |
| 2026-09-26 | $105.838.250 | $2.487.071 | $1,15 |
| 2026-09-25 | $105.862.270 | $3.683.126 | $1,15 |
| 2026-09-24 | $105.905.163 | $4.172.912 | $1,15 |
| 2026-09-23 | $105.872.955 | $4.390.634 | $1,15 |
| 2026-09-22 | $105.627.852 | $2.557.015 | $1,15 |
| 2026-09-21 | $105.770.848 | $2.391.016 | $1,14 |
| 2026-09-20 | $105.686.387 | $862.362 | $1,15 |
| 2026-09-19 | $105.658.845 | $3.374.312 | $1,15 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
