Onyxcoin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $154.316.343 | $4.619.754 | N/A |
| 2026-07-03 | $153.415.000 | $2.720.762 | $0,00395371 |
| 2026-07-02 | $150.963.422 | $7.531.608 | $0,00389082 |
| 2026-07-01 | $150.994.365 | $10.481.314 | $0,00389194 |
| 2026-06-30 | $149.943.728 | $6.924.804 | $0,00386640 |
| 2026-06-29 | $147.609.161 | $10.096.192 | $0,00382646 |
| 2026-06-28 | $145.908.940 | $6.253.625 | $0,00378273 |
| 2026-06-27 | $150.416.841 | $24.994.473 | $0,00390008 |
| 2026-06-26 | $145.345.840 | $5.759.494 | $0,00376890 |
| 2026-06-25 | $140.012.676 | $8.005.445 | $0,00363087 |
| 2026-06-24 | $146.145.283 | $1.994.105 | $0,00379020 |
| 2026-06-23 | $147.769.770 | $5.522.627 | $0,00383269 |
| 2026-06-22 | $152.636.879 | $7.788.630 | $0,00395940 |
| 2026-06-21 | $152.549.233 | $1.312.295 | $0,00395750 |
| 2026-06-20 | $154.559.416 | $4.265.699 | $0,00401010 |
| 2026-06-19 | $152.968.279 | $4.190.720 | $0,00396937 |
| 2026-06-18 | $153.921.556 | $6.065.766 | $0,00399443 |
| 2026-06-17 | $156.374.473 | $8.544.331 | $0,00405840 |
| 2026-06-16 | $157.758.382 | $2.994.804 | $0,00409473 |
| 2026-06-15 | $155.699.638 | $5.342.968 | $0,00404169 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
