OOBE Protocol Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $535.018 | $4.551,45 | N/A |
| 2026-06-24 | $620.875 | $12.749,69 | $0,00055506 |
| 2026-06-23 | $568.548 | $17.537,17 | $0,00064183 |
| 2026-06-22 | $392.723 | $7.505,49 | $0,00059271 |
| 2026-06-21 | $394.434 | $13.559,00 | $0,00040807 |
| 2026-06-20 | $320.593 | $9.435,18 | $0,00040924 |
| 2026-06-19 | $271.726 | $1.809,38 | $0,00033266 |
| 2026-06-18 | $318.358 | $4.808,48 | $0,00028164 |
| 2026-06-17 | $314.868 | $1.648,43 | $0,00033187 |
| 2026-06-16 | $304.799 | $4.075,21 | $0,00032431 |
| 2026-06-15 | $282.195 | $2.188,45 | $0,00031627 |
| 2026-06-14 | $308.531 | $412,30 | $0,00029367 |
| 2026-06-13 | $317.360 | $4.641,39 | $0,00032014 |
| 2026-06-12 | $263.525 | $2.832,00 | $0,00032937 |
| 2026-06-11 | $270.845 | $5.493,73 | $0,00027467 |
| 2026-06-10 | $252.076 | $899,73 | $0,00027987 |
| 2026-06-09 | $277.226 | $1.017,18 | $0,00026156 |
| 2026-06-08 | $297.715 | $9.110,16 | $0,00028766 |
| 2026-06-07 | $287.906 | $2.260,95 | $0,00030892 |
| 2026-06-06 | $271.723 | $7.765,57 | $0,00030017 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
