Oobit Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $3.937.935 | $213.134 | N/A |
| 2026-06-30 | $3.269.737 | $164.052 | $0,00960867 |
| 2026-06-29 | $3.901.573 | $169.143 | $0,01146542 |
| 2026-06-28 | $4.533.142 | $93.157 | $0,01332139 |
| 2026-06-27 | $4.789.071 | $143.590 | $0,01407349 |
| 2026-06-26 | $4.627.716 | $220.486 | $0,01359932 |
| 2026-06-25 | $4.703.331 | $197.339 | $0,01382152 |
| 2026-06-24 | $3.902.987 | $140.641 | $0,01146958 |
| 2026-06-23 | $3.854.674 | $137.870 | $0,01132760 |
| 2026-06-22 | $4.504.589 | $125.188 | $0,01323749 |
| 2026-06-21 | $4.411.853 | $122.138 | $0,01296497 |
| 2026-06-20 | $4.758.290 | $169.180 | $0,01398303 |
| 2026-06-19 | $5.131.373 | $141.408 | $0,01507939 |
| 2026-06-18 | $4.768.394 | $247.192 | $0,01401272 |
| 2026-06-17 | $4.828.969 | $82.322 | $0,01419073 |
| 2026-06-16 | $4.707.138 | $141.545 | $0,01383271 |
| 2026-06-15 | $6.125.347 | $32.999 | $0,01800036 |
| 2026-06-14 | $6.146.219 | $67.323 | $0,01806169 |
| 2026-06-13 | $6.093.747 | $112.933 | $0,01790749 |
| 2026-06-12 | $5.964.802 | $136.084 | $0,01752857 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
