Oobit Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-27 | $5.598.917 | $55.484 | N/A |
| 2026-08-26 | $5.619.973 | $60.174 | $0,00970807 |
| 2026-08-25 | $5.415.301 | $54.624 | $0,00974517 |
| 2026-08-24 | $5.535.623 | $46.532 | $0,00939063 |
| 2026-08-23 | $5.694.136 | $52.201 | $0,00959940 |
| 2026-08-22 | $5.726.204 | $114.320 | $0,00987452 |
| 2026-08-21 | $6.769.682 | $76.235 | $0,00993026 |
| 2026-08-20 | $6.613.223 | $80.302 | $0,01174028 |
| 2026-08-19 | $5.787.395 | $42.488 | $0,01146924 |
| 2026-08-18 | $5.915.797 | $46.524 | $0,01003714 |
| 2026-08-17 | $6.043.505 | $28.532 | $0,01026023 |
| 2026-08-16 | $5.632.230 | $30.141 | $0,01048224 |
| 2026-08-15 | $5.540.078 | $42.057 | $0,00976964 |
| 2026-08-14 | $6.221.169 | $118.521 | $0,00960992 |
| 2026-08-13 | $5.753.466 | $64.138 | $0,01079170 |
| 2026-08-12 | $5.848.711 | $170.972 | $0,00998051 |
| 2026-08-11 | $4.760.589 | $78.171 | $0,01014586 |
| 2026-08-10 | $4.610.235 | $40.598 | $0,00825844 |
| 2026-08-09 | $4.547.251 | $62.291 | $0,00800506 |
| 2026-08-08 | $4.573.695 | $145.742 | $0,00785488 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
