Oobit Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $4.931.988 | $109.912 | N/A |
| 2026-10-12 | $4.802.096 | $128.566 | $0,00851732 |
| 2026-10-11 | $4.776.745 | $118.908 | $0,00829310 |
| 2026-10-10 | $4.913.433 | $121.595 | $0,00824948 |
| 2026-10-09 | $4.765.563 | $160.787 | $0,00849059 |
| 2026-10-08 | $5.528.773 | $111.512 | $0,00823554 |
| 2026-10-07 | $5.065.135 | $117.403 | $0,00955459 |
| 2026-10-06 | $5.112.501 | $198.709 | $0,00875357 |
| 2026-10-05 | $4.171.644 | $92.535 | $0,00883647 |
| 2026-10-04 | $4.287.612 | $95.515 | $0,00721052 |
| 2026-10-03 | $4.376.986 | $84.641 | $0,00741134 |
| 2026-10-02 | $4.408.863 | $122.511 | $0,00756592 |
| 2026-10-01 | $4.539.801 | $118.908 | $0,00762127 |
| 2026-09-30 | $4.671.649 | $105.109 | $0,00784771 |
| 2026-09-29 | $4.860.818 | $187.138 | $0,00807573 |
| 2026-09-28 | $5.047.377 | $64.967 | $0,00840301 |
| 2026-09-27 | $5.437.191 | $70.205 | $0,00874375 |
| 2026-09-26 | $5.280.144 | $113.449 | $0,00941916 |
| 2026-09-25 | $5.196.188 | $128.113 | $0,00914746 |
| 2026-09-24 | $5.557.851 | $124.796 | $0,00900223 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
