oof oof CTO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $6.684,09 | $1.925,98 | N/A |
| 2026-08-01 | $6.750,33 | $3.623,04 | $0,00000685 |
| 2026-07-31 | $6.907,72 | $452,86 | $0,00000692 |
| 2026-07-30 | $7.793,05 | $240,07 | $0,00000708 |
| 2026-07-29 | $8.591,78 | $2.914,68 | $0,00000799 |
| 2026-07-28 | $8.790,38 | $54.760 | $0,00000881 |
| 2026-07-27 | $7.967,27 | $588,70 | $0,00000901 |
| 2026-07-21 | $6.541,26 | $4,18 | $0,00000817 |
| 2026-07-20 | $6.517,31 | $4,17 | $0,00000671 |
| 2026-07-08 | $6.781,56 | $67,50 | $0,00000668 |
| 2026-07-07 | $6.766,77 | $81,50 | $0,00000695 |
| 2026-07-06 | $6.840,99 | $41,20 | $0,00000694 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
