Ooga Booga Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-18 | $20.367 | $4,64 | N/A |
| 2026-09-17 | $20.482 | $4,66 | $0,00068708 |
| 2026-09-16 | $20.546 | $4,68 | $0,00069098 |
| 2026-09-13 | $21.759 | $3,56 | $0,00069311 |
| 2026-09-10 | $18.957,34 | $8,94 | $0,00073406 |
| 2026-09-07 | $20.994 | $4,49 | $0,00063953 |
| 2026-09-06 | $20.931 | $4,47 | $0,00070823 |
| 2026-09-01 | $19.683,05 | $17,41 | $0,00070613 |
| 2026-08-31 | $18.153,02 | $4,05 | $0,00066483 |
| 2026-08-29 | $18.222,11 | $11,15 | $0,00061315 |
| 2026-08-28 | $19.031,04 | $10,72 | $0,00061548 |
| 2026-08-23 | $20.843 | $1,11 | $0,00064281 |
| 2026-08-22 | $21.633 | $60,55 | $0,00070402 |
| 2026-08-21 | $22.288 | $52,14 | $0,00073066 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
