Ooga Booga Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-12 | $22.715 | $155,17 | N/A |
| 2026-10-11 | $22.929 | $156,13 | $0,00076567 |
| 2026-10-10 | $23.059 | $40,10 | $0,00077288 |
| 2026-10-07 | $25.000 | $20,42 | $0,00077728 |
| 2026-10-06 | $25.236 | $9,65 | $0,00084340 |
| 2026-10-05 | $24.419 | $125,57 | $0,00085135 |
| 2026-10-04 | $23.234 | $2,78 | $0,00082378 |
| 2026-10-02 | $24.829 | $30,97 | $0,00078380 |
| 2026-10-01 | $27.103 | $36,55 | $0,00083762 |
| 2026-09-30 | $24.679 | $131,33 | $0,00091433 |
| 2026-09-29 | $24.688 | $126,31 | $0,00083256 |
| 2026-09-28 | $22.457 | $113,09 | $0,00083286 |
| 2026-09-27 | $24.762 | $109,67 | $0,00075759 |
| 2026-09-26 | $25.292 | $112,02 | $0,00083535 |
| 2026-09-22 | $24.704 | $1,93 | $0,00085322 |
| 2026-09-21 | $24.668 | $1,93 | $0,00083339 |
| 2026-09-18 | $20.367 | $4,64 | $0,00083219 |
| 2026-09-17 | $20.482 | $4,66 | $0,00068708 |
| 2026-09-16 | $20.546 | $4,68 | $0,00069098 |
| 2026-09-13 | $21.759 | $3,56 | $0,00069311 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
