Ooki Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $61.050 | $45,63 | N/A |
| 2026-09-26 | $55.673 | $5,39 | $0,000000000010663 |
| 2026-09-25 | $56.343 | $3,52 | $0,000000000009724 |
| 2026-09-24 | $56.792 | $98,96 | $0,000000000009841 |
| 2026-09-23 | $50.775 | $46,67 | $0,000000000009920 |
| 2026-09-22 | $45.121 | $52,88 | $0,000000000008869 |
| 2026-09-21 | $45.128 | $52,89 | $0,000000000007881 |
| 2026-09-20 | $38.207 | $10,57 | $0,000000000007882 |
| 2026-09-19 | $37.023 | $11,86 | $0,000000000006673 |
| 2026-09-18 | $37.026 | $11,86 | $0,000000000006467 |
| 2026-09-14 | $35.715 | $32,78 | $0,000000000006467 |
| 2026-09-12 | $39.231 | $1,76 | $0,000000000006238 |
| 2026-09-11 | $39.410 | $1,48 | $0,000000000006852 |
| 2026-09-10 | $39.410 | $1,48 | $0,000000000006884 |
| 2026-09-09 | $39.571 | $16,00 | $0,000000000006884 |
| 2026-09-08 | $37.763 | $104,92 | $0,000000000006912 |
| 2026-09-07 | $51.067 | $179,25 | $0,000000000006596 |
| 2026-09-06 | $33.602 | $16,53 | $0,000000000008920 |
| 2026-09-05 | $35.264 | $8,50 | $0,000000000005869 |
| 2026-09-04 | $34.347 | $10,91 | $0,000000000006160 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
