Ooki Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $0,03394046 | $14,17 | N/A |
| 2026-06-20 | $0,03372911 | $1,69 | $0,000000000003794 |
| 2026-06-19 | $0,03372911 | $1,69 | $0,000000000003771 |
| 2026-06-18 | $0,03353237 | $1,75 | $0,000000000003771 |
| 2026-06-17 | $0,03353237 | $1,75 | $0,000000000003749 |
| 2026-06-13 | $0,03330234 | $5,21 | $0,000000000003749 |
| 2026-06-12 | $0,03330992 | $5,26 | $0,000000000003723 |
| 2026-06-11 | $0,03330992 | $5,26 | $0,000000000003724 |
| 2026-06-10 | $0,03401911 | $8,46 | $0,000000000003724 |
| 2026-06-09 | $0,03515865 | $7,91 | $0,000000000003803 |
| 2026-06-08 | $0,03517260 | $15,90 | $0,000000000003931 |
| 2026-06-07 | $0,03324754 | $37,36 | $0,000000000003932 |
| 2026-06-06 | $0,03324930 | $37,36 | $0,000000000003717 |
| 2026-06-05 | $0,02890777 | $56,24 | $0,000000000003717 |
| 2026-06-04 | $0,02890820 | $56,24 | $0,000000000003232 |
| 2026-06-02 | $0,02848631 | $6,63 | $0,000000000003232 |
| 2026-06-01 | $0,02848631 | $6,63 | $0,000000000003185 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
