ooni Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-30 | $5.965,27 | $6,15 | N/A |
| 2026-08-29 | $5.833,02 | $1,034 | $0,00000597 |
| 2026-08-28 | $6.128,34 | $38,50 | $0,00000584 |
| 2026-08-27 | $5.862,53 | $30,50 | $0,00000614 |
| 2026-08-25 | $5.501,85 | $209,99 | $0,00000587 |
| 2026-08-24 | $5.291,52 | $232,31 | $0,00000551 |
| 2026-08-23 | $4.782,48 | $105,02 | $0,00000530 |
| 2026-08-22 | $4.763,42 | $3,61 | $0,00000479 |
| 2026-08-14 | $3.845,51 | $1,81 | $0,00000477 |
| 2026-08-03 | $3.716,31 | $11,75 | $0,00000385 |
| 2026-08-02 | $3.613,64 | $46,53 | $0,00000372 |
| 2026-08-01 | $3.712,03 | $38,13 | $0,00000362 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
