oooo Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $42.289 | $39.603 | N/A |
| 2026-03-23 | $42.706 | $40.105 | $0,00019367 |
| 2026-03-22 | $49.323 | $42.680 | $0,00019721 |
| 2026-03-21 | $52.727 | $57.565 | $0,00022776 |
| 2026-03-20 | $54.098 | $49.306 | $0,00024348 |
| 2026-03-19 | $37.346 | $41.926 | $0,00024981 |
| 2026-03-18 | $43.463 | $42.521 | $0,00017245 |
| 2026-03-17 | $48.503 | $48.464 | $0,00020069 |
| 2026-03-16 | $61.110 | $42.786 | $0,00022144 |
| 2026-03-15 | $64.495 | $53.739 | $0,00028219 |
| 2026-03-14 | $67.640 | $65.050 | $0,00029040 |
| 2026-03-13 | $73.954 | $88.982 | $0,00031235 |
| 2026-03-12 | $213.264 | $173.114 | $0,00034150 |
| 2026-03-11 | $185.416 | $154.112 | $0,00098147 |
| 2026-03-10 | $204.316 | $144.227 | $0,00085621 |
| 2026-03-09 | $213.892 | $151.308 | $0,00094215 |
| 2026-03-08 | $214.206 | $165.499 | $0,00098770 |
| 2026-03-07 | $257.049 | $233.528 | $0,00098915 |
| 2026-03-06 | $193.540 | $214.672 | $0,00118699 |
| 2026-03-05 | $175.621 | $167.596 | $0,00100500 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
