oora Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $16.508,07 | $1,30 | N/A |
| 2026-10-15 | $16.550,21 | $196,63 | $0,00001651 |
| 2026-10-14 | $17.126,17 | $12,97 | $0,00001656 |
| 2026-10-12 | $17.608,90 | $400,03 | $0,00001713 |
| 2026-10-11 | $17.455,58 | $1.014,05 | $0,00001761 |
| 2026-10-10 | $18.658,04 | $345,94 | $0,00001746 |
| 2026-10-09 | $18.311,72 | $4,47 | $0,00001866 |
| 2026-10-08 | $19.440,39 | $138,74 | $0,00001832 |
| 2026-10-07 | $20.908 | $673,14 | $0,00001945 |
| 2026-10-06 | $22.213 | $50,48 | $0,00002091 |
| 2026-10-05 | $22.486 | $221,80 | $0,00002222 |
| 2026-10-04 | $22.021 | $440,38 | $0,00002249 |
| 2026-10-03 | $21.865 | $90,21 | $0,00002203 |
| 2026-10-02 | $22.182 | $120,96 | $0,00002187 |
| 2026-10-01 | $21.804 | $64,14 | $0,00002219 |
| 2026-09-30 | $22.180 | $36,75 | $0,00002181 |
| 2026-09-29 | $22.459 | $624,05 | $0,00002219 |
| 2026-09-28 | $23.802 | $104,25 | $0,00002247 |
| 2026-09-27 | $27.996 | $51,22 | $0,00002381 |
| 2026-09-26 | $24.419 | $6,62 | $0,00002800 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
