oora Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $27.663 | $5.415,87 | N/A |
| 2026-07-15 | $35.973 | $277,91 | $0,00003598 |
| 2026-07-14 | $36.900 | $539,41 | $0,00003691 |
| 2026-07-13 | $35.058 | $768,33 | $0,00003507 |
| 2026-07-12 | $39.808 | $1.316,89 | $0,00003982 |
| 2026-07-11 | $38.607 | $694,12 | $0,00003862 |
| 2026-07-10 | $40.991 | $519,68 | $0,00004100 |
| 2026-07-09 | $43.538 | $1.137,17 | $0,00004355 |
| 2026-07-08 | $43.443 | $1.908,28 | $0,00004346 |
| 2026-07-07 | $45.757 | $12.925,97 | $0,00004577 |
| 2026-07-06 | $46.579 | $14.423,95 | $0,00004659 |
| 2026-07-05 | $85.891 | $33.575 | $0,00008591 |
| 2026-07-04 | $42.036 | $4.738,99 | $0,00004205 |
| 2026-07-03 | $44.593 | $8.575,50 | $0,00004461 |
| 2026-07-02 | $40.788 | $5.816,10 | $0,00004080 |
| 2026-07-01 | $46.790 | $4.646,32 | $0,00004680 |
| 2026-06-30 | $45.940 | $14.077,10 | $0,00004595 |
| 2026-06-29 | $52.833 | $32.973 | $0,00005285 |
| 2026-06-28 | $37.627 | $13.321,30 | $0,00003764 |
| 2026-06-27 | $35.402 | $4.164,64 | $0,00003541 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
