oora Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $25.502 | $122,31 | N/A |
| 2026-08-30 | $26.373 | $645,42 | $0,00002551 |
| 2026-08-29 | $28.535 | $399,89 | $0,00002638 |
| 2026-08-28 | $29.041 | $1.169,36 | $0,00002854 |
| 2026-08-27 | $31.386 | $342,86 | $0,00002905 |
| 2026-08-26 | $31.047 | $1.955,21 | $0,00003139 |
| 2026-08-25 | $29.227 | $694,85 | $0,00003106 |
| 2026-08-24 | $27.085 | $1.461,03 | $0,00002924 |
| 2026-08-23 | $28.441 | $1.175,90 | $0,00002709 |
| 2026-08-22 | $27.096 | $1.870,27 | $0,00002845 |
| 2026-08-21 | $27.622 | $5.402,89 | $0,00002710 |
| 2026-08-20 | $24.429 | $105,06 | $0,00002763 |
| 2026-08-19 | $22.844 | $461,48 | $0,00002444 |
| 2026-08-18 | $21.963 | $693,59 | $0,00002285 |
| 2026-08-17 | $23.736 | $426,38 | $0,00002197 |
| 2026-08-16 | $24.211 | $328,91 | $0,00002374 |
| 2026-08-15 | $24.234 | $143,06 | $0,00002422 |
| 2026-08-14 | $25.102 | $367,04 | $0,00002424 |
| 2026-08-13 | $23.246 | $1.907,78 | $0,00002511 |
| 2026-08-12 | $23.521 | $235,54 | $0,00002325 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
