OORT Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-22 | $5.053.043 | $192.169 | N/A |
| 2026-06-21 | $5.150.993 | $216.213 | $0,00644696 |
| 2026-06-20 | $5.395.605 | $133.818 | $0,00657710 |
| 2026-06-19 | $5.142.236 | $79.492 | $0,00686769 |
| 2026-06-18 | $5.291.036 | $69.609 | $0,00657108 |
| 2026-06-17 | $5.339.759 | $72.879 | $0,00676500 |
| 2026-06-16 | $5.373.481 | $119.885 | $0,00682929 |
| 2026-06-15 | $5.354.435 | $57.823 | $0,00687692 |
| 2026-06-14 | $5.397.985 | $65.913 | $0,00687618 |
| 2026-06-13 | $5.365.452 | $80.016 | $0,00692474 |
| 2026-06-12 | $5.528.159 | $78.263 | $0,00690480 |
| 2026-06-11 | $5.646.979 | $70.901 | $0,00710979 |
| 2026-06-10 | $5.562.526 | $74.853 | $0,00726892 |
| 2026-06-09 | $5.633.721 | $52.876 | $0,00716322 |
| 2026-06-08 | $5.504.648 | $85.437 | $0,00725886 |
| 2026-06-07 | $5.498.884 | $63.981 | $0,00708649 |
| 2026-06-06 | $5.416.510 | $72.270 | $0,00709191 |
| 2026-06-05 | $5.724.222 | $117.967 | $0,00699179 |
| 2026-06-04 | $6.036.923 | $58.748 | $0,00739985 |
| 2026-06-03 | $6.102.885 | $176.127 | $0,00779857 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
