Opaium Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $0,000000000000000000 | $330,89 | N/A |
| 2026-09-25 | $0,000000000000000000 | $1.915,08 | $0,00008755 |
| 2026-09-24 | $0,000000000000000000 | $1.425,03 | $0,00008492 |
| 2026-09-23 | $0,000000000000000000 | $2.404,45 | $0,00008120 |
| 2026-09-22 | $0,000000000000000000 | $15.715,47 | $0,00008320 |
| 2026-09-21 | $0,000000000000000000 | $1.622,87 | $0,00008306 |
| 2026-09-20 | $0,000000000000000000 | $245,81 | $0,00006287 |
| 2026-09-19 | $0,000000000000000000 | $355,14 | $0,00006306 |
| 2026-09-18 | $0,000000000000000000 | $44,15 | $0,00006465 |
| 2026-09-17 | $0,000000000000000000 | $801,77 | $0,00005807 |
| 2026-09-16 | $0,000000000000000000 | $638,72 | $0,00005695 |
| 2026-09-15 | $0,000000000000000000 | $1.841,11 | $0,00005806 |
| 2026-09-14 | $0,000000000000000000 | $190,88 | $0,00006096 |
| 2026-09-13 | $0,000000000000000000 | $157,36 | $0,00006444 |
| 2026-09-12 | $0,000000000000000000 | $3.639,74 | $0,00006586 |
| 2026-09-11 | $0,000000000000000000 | $1.826,66 | $0,00006709 |
| 2026-09-10 | $0,000000000000000000 | $1.064,38 | $0,00006797 |
| 2026-09-09 | $0,000000000000000000 | $1.270,48 | $0,00006658 |
| 2026-09-08 | $0,000000000000000000 | $1.351,37 | $0,00007160 |
| 2026-09-07 | $0,000000000000000000 | $1.958,27 | $0,00006572 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
