Opaium Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $0,000000000000000000 | $666,18 | N/A |
| 2026-06-26 | $0,000000000000000000 | $164,49 | $0,00006145 |
| 2026-06-25 | $0,000000000000000000 | $510,50 | $0,00005632 |
| 2026-06-24 | $0,000000000000000000 | $484,90 | $0,00005569 |
| 2026-06-23 | $0,000000000000000000 | $330,02 | $0,00005766 |
| 2026-06-22 | $0,000000000000000000 | $581,27 | $0,00005906 |
| 2026-06-21 | $0,000000000000000000 | $575,95 | $0,00006149 |
| 2026-06-20 | $0,000000000000000000 | $1.150,54 | $0,00006131 |
| 2026-06-19 | $0,000000000000000000 | $271,72 | $0,00005688 |
| 2026-06-18 | $0,000000000000000000 | $144,18 | $0,00005517 |
| 2026-06-17 | $0,000000000000000000 | $7,19 | $0,00005550 |
| 2026-06-16 | $0,000000000000000000 | $542,58 | $0,00005641 |
| 2026-06-15 | $0,000000000000000000 | $5,96 | $0,00005687 |
| 2026-06-14 | $0,000000000000000000 | $207,98 | $0,00005359 |
| 2026-06-13 | $0,000000000000000000 | $1.320,04 | $0,00005173 |
| 2026-06-12 | $0,000000000000000000 | $969,95 | $0,00005152 |
| 2026-06-11 | $0,000000000000000000 | $3.530,74 | $0,00005720 |
| 2026-06-10 | $0,000000000000000000 | $5.450,32 | $0,00004867 |
| 2026-06-09 | $0,000000000000000000 | $63,04 | $0,00006404 |
| 2026-06-08 | $0,000000000000000000 | $145,00 | $0,00005673 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
