Opaium Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $0,000000000000000000 | $143,14 | N/A |
| 2026-08-11 | $0,000000000000000000 | $484,68 | $0,00005767 |
| 2026-08-10 | $0,000000000000000000 | $939,00 | $0,00005714 |
| 2026-08-09 | $0,000000000000000000 | $890,36 | $0,00006080 |
| 2026-08-08 | $0,000000000000000000 | $283,56 | $0,00006024 |
| 2026-08-07 | $0,000000000000000000 | $216,47 | $0,00005794 |
| 2026-08-06 | $0,000000000000000000 | $424,28 | $0,00005541 |
| 2026-08-05 | $0,000000000000000000 | $2.143,35 | $0,00005583 |
| 2026-08-04 | $0,000000000000000000 | $1.802,13 | $0,00005649 |
| 2026-08-03 | $0,000000000000000000 | $162,67 | $0,00005306 |
| 2026-08-02 | $0,000000000000000000 | $367,17 | $0,00005470 |
| 2026-08-01 | $0,000000000000000000 | $1.060,47 | $0,00005420 |
| 2026-07-31 | $0,000000000000000000 | $1.768,12 | $0,00005520 |
| 2026-07-30 | $0,000000000000000000 | $714,18 | $0,00005716 |
| 2026-07-29 | $0,000000000000000000 | $466,79 | $0,00005622 |
| 2026-07-28 | $0,000000000000000000 | $798,91 | $0,00005555 |
| 2026-07-27 | $0,000000000000000000 | $435,09 | $0,00005539 |
| 2026-07-26 | $0,000000000000000000 | $709,49 | $0,00005741 |
| 2026-07-25 | $0,000000000000000000 | $677,17 | $0,00005705 |
| 2026-07-24 | $0,000000000000000000 | $2.707,32 | $0,00005426 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
