Opal Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $9.153.027 | $761.856 | N/A |
| 2026-06-25 | $6.864.567 | $337.250 | $0,183090 |
| 2026-06-24 | $4.822.319 | $61.739 | $0,137350 |
| 2026-06-23 | $5.167.581 | $19.522,93 | $0,096520 |
| 2026-06-22 | $4.998.884 | $12.232,59 | $0,103415 |
| 2026-06-21 | $5.022.904 | $4.878,18 | $0,099861 |
| 2026-06-20 | $4.913.471 | $56.432 | $0,100457 |
| 2026-06-19 | $5.339.216 | $8.411,31 | $0,098304 |
| 2026-06-18 | $5.519.608 | $62.739 | $0,106821 |
| 2026-06-17 | $6.001.217 | $352.728 | $0,110415 |
| 2026-06-16 | $6.594.720 | $84.439 | $0,120027 |
| 2026-06-15 | $6.438.618 | $86.100 | $0,131964 |
| 2026-06-14 | $5.918.098 | $62.602 | $0,128791 |
| 2026-06-13 | $6.011.158 | $7.545,69 | $0,118392 |
| 2026-06-12 | $6.066.475 | $30.432 | $0,120231 |
| 2026-06-11 | $5.671.918 | $48.606 | $0,121259 |
| 2026-06-10 | $5.284.531 | $103.253 | $0,113440 |
| 2026-06-09 | $5.663.875 | $13.621,51 | $0,105900 |
| 2026-06-08 | $5.660.290 | $27.218 | $0,113250 |
| 2026-06-07 | $5.135.248 | $16.299,14 | $0,113240 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
