Opal Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $1.957.967 | $31.583 | N/A |
| 2026-06-24 | $1.986.302 | $69.896 | $0,00217519 |
| 2026-06-23 | $1.893.093 | $62.384 | $0,00220700 |
| 2026-06-22 | $2.261.881 | $50.371 | $0,00210267 |
| 2026-06-21 | $2.172.723 | $40.147 | $0,00252478 |
| 2026-06-20 | $2.073.935 | $72.388 | $0,00241363 |
| 2026-06-19 | $2.037.222 | $73.241 | $0,00230472 |
| 2026-06-18 | $2.005.391 | $163.897 | $0,00226234 |
| 2026-06-17 | $2.245.333 | $90.758 | $0,00223165 |
| 2026-06-16 | $2.015.324 | $93.916 | $0,00249122 |
| 2026-06-15 | $2.343.687 | $65.442 | $0,00223941 |
| 2026-06-14 | $2.206.837 | $124.384 | $0,00260448 |
| 2026-06-13 | $2.122.895 | $183.666 | $0,00245222 |
| 2026-06-12 | $2.571.823 | $74.165 | $0,00235934 |
| 2026-06-11 | $2.368.987 | $97.462 | $0,00285658 |
| 2026-06-10 | $2.094.596 | $96.955 | $0,00263252 |
| 2026-06-09 | $2.364.878 | $128.592 | $0,00232750 |
| 2026-06-08 | $2.568.922 | $270.898 | $0,00262783 |
| 2026-06-07 | $2.389.044 | $126.605 | $0,00285190 |
| 2026-06-06 | $2.490.510 | $469.869 | $0,00264610 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
