Opanarchy Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $160.378 | $16.576,24 | N/A |
| 2026-07-02 | $141.212 | $11.094,39 | $0,00017196 |
| 2026-07-01 | $180.777 | $285,15 | $0,00022014 |
| 2026-06-30 | $120.844 | $2.634,31 | $0,00014716 |
| 2026-06-29 | $114.033 | $1.257,57 | $0,00013886 |
| 2026-06-28 | $132.380 | $2.045,44 | $0,00013243 |
| 2026-06-27 | $152.750 | $6.542,04 | $0,00015281 |
| 2026-06-26 | $151.898 | $1.302,98 | $0,00015195 |
| 2026-06-25 | $116.587 | $4.666,18 | $0,00014197 |
| 2026-06-24 | $113.799 | $2.659,23 | $0,00013858 |
| 2026-06-23 | $129.272 | $8.618,90 | $0,00015742 |
| 2026-06-22 | $154.198 | $5.041,97 | $0,00018777 |
| 2026-06-21 | $167.991 | $15.829,63 | $0,00020457 |
| 2026-06-20 | $162.379 | $12.124,89 | $0,00019774 |
| 2026-06-19 | $117.842 | $2.550,79 | $0,00014350 |
| 2026-06-18 | $101.586 | $6.675,83 | $0,00012371 |
| 2026-06-17 | $97.821 | $3.188,10 | $0,00011912 |
| 2026-06-16 | $96.270 | $3.399,86 | $0,00011723 |
| 2026-06-15 | $118.456 | $5.116,65 | $0,00014425 |
| 2026-06-14 | $99.608 | $3.711,70 | $0,00012130 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
