Opanarchy Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $124.338 | $3,94 | N/A |
| 2026-11-07 | $123.121 | $111,79 | $0,00012439 |
| 2026-11-06 | $119.286 | $3.626,27 | $0,00012317 |
| 2026-11-05 | $134.911 | $108,70 | $0,00011933 |
| 2026-11-04 | $129.516 | $858,22 | $0,00013496 |
| 2026-11-03 | $128.099 | $878,07 | $0,00012957 |
| 2026-11-02 | $122.934 | $2.250,55 | $0,00012815 |
| 2026-11-01 | $124.252 | $93,98 | $0,00012298 |
| 2026-10-31 | $126.729 | $4.427,93 | $0,00012430 |
| 2026-10-30 | $115.683 | $1.800,44 | $0,00012678 |
| 2026-10-29 | $134.651 | $1.610,97 | $0,00011573 |
| 2026-10-28 | $140.006 | $5.121,45 | $0,00013470 |
| 2026-10-27 | $134.762 | $1.537,97 | $0,00014006 |
| 2026-10-26 | $151.689 | $591,18 | $0,00013482 |
| 2026-10-25 | $154.338 | $3.273,99 | $0,00015175 |
| 2026-10-24 | $182.470 | $478,65 | $0,00015440 |
| 2026-10-23 | $178.386 | $2.895,71 | $0,00018254 |
| 2026-10-22 | $195.020 | $2.513,20 | $0,00017846 |
| 2026-10-21 | $201.607 | $985,04 | $0,00019510 |
| 2026-10-20 | $209.820 | $527,74 | $0,00020169 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
