Opanarchy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $123.912 | $885,12 | N/A |
| 2026-07-23 | $137.768 | $937,63 | $0,00012396 |
| 2026-07-22 | $129.228 | $7.174,83 | $0,00013782 |
| 2026-07-21 | $117.178 | $1.912,63 | $0,00012927 |
| 2026-07-20 | $121.277 | $752,12 | $0,00011722 |
| 2026-07-19 | $113.689 | $1.332,64 | $0,00012132 |
| 2026-07-18 | $119.566 | $2.736,76 | $0,00011373 |
| 2026-07-17 | $124.421 | $1.207,99 | $0,00011961 |
| 2026-07-16 | $144.443 | $750,70 | $0,00012447 |
| 2026-07-15 | $140.892 | $1.390,64 | $0,00014450 |
| 2026-07-14 | $138.484 | $2.957,36 | $0,00014094 |
| 2026-07-13 | $126.941 | $8.476,75 | $0,00013853 |
| 2026-07-12 | $153.321 | $7.723,48 | $0,00012699 |
| 2026-07-11 | $136.074 | $4.371,25 | $0,00015338 |
| 2026-07-10 | $134.359 | $3.623,61 | $0,00013612 |
| 2026-07-09 | $120.087 | $9.792,47 | $0,00013441 |
| 2026-07-08 | $139.322 | $3.626,01 | $0,00014624 |
| 2026-07-07 | $144.596 | $5.645,33 | $0,00016966 |
| 2026-07-06 | $159.473 | $8.915,66 | $0,00017608 |
| 2026-07-05 | $151.116 | $9.506,42 | $0,00019420 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
